{"fund_details":{"scheme_code":151038,"scheme_name":"HSBC Infrastructure Fund - Regular IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01544","isin_reinvest":"INF917K01551","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":35.9084,"day_change_pct":1.3789},{"nav_date":"2026-09-16","nav":35.42,"day_change_pct":-0.4099},{"nav_date":"2026-09-15","nav":35.5658,"day_change_pct":-3.3507},{"nav_date":"2026-09-11","nav":36.7988,"day_change_pct":-0.403},{"nav_date":"2026-09-10","nav":36.9477,"day_change_pct":-0.0525},{"nav_date":"2026-09-09","nav":36.9671,"day_change_pct":-0.7696},{"nav_date":"2026-09-08","nav":37.2538,"day_change_pct":0.7513},{"nav_date":"2026-09-07","nav":36.976,"day_change_pct":0.1322},{"nav_date":"2026-09-04","nav":36.9272,"day_change_pct":0.0312},{"nav_date":"2026-09-03","nav":36.9157,"day_change_pct":0.4014},{"nav_date":"2026-09-02","nav":36.7681,"day_change_pct":-0.4877},{"nav_date":"2026-09-01","nav":36.9483,"day_change_pct":-0.4255},{"nav_date":"2026-08-31","nav":37.1062,"day_change_pct":-0.209},{"nav_date":"2026-08-28","nav":37.1839,"day_change_pct":0.3384},{"nav_date":"2026-08-27","nav":37.0585,"day_change_pct":0.1478},{"nav_date":"2026-08-26","nav":37.0038,"day_change_pct":-0.1242},{"nav_date":"2026-08-25","nav":37.0498,"day_change_pct":-0.1434},{"nav_date":"2026-08-24","nav":37.103,"day_change_pct":-0.0356},{"nav_date":"2026-08-21","nav":37.1162,"day_change_pct":0.367},{"nav_date":"2026-08-20","nav":36.9805,"day_change_pct":0.4566},{"nav_date":"2026-08-19","nav":36.8124,"day_change_pct":-0.7273},{"nav_date":"2026-08-18","nav":37.0821,"day_change_pct":-0.122},{"nav_date":"2026-08-17","nav":37.1274,"day_change_pct":0.308},{"nav_date":"2026-08-14","nav":37.0134,"day_change_pct":-0.1791},{"nav_date":"2026-08-13","nav":37.0798,"day_change_pct":0.3975},{"nav_date":"2026-08-12","nav":36.933,"day_change_pct":1.1744},{"nav_date":"2026-08-11","nav":36.5043,"day_change_pct":-0.3328},{"nav_date":"2026-08-10","nav":36.6262,"day_change_pct":-0.1679},{"nav_date":"2026-08-07","nav":36.6878,"day_change_pct":0.0908},{"nav_date":"2026-08-06","nav":36.6545,"day_change_pct":0.4844},{"nav_date":"2026-08-05","nav":36.4778,"day_change_pct":1.1278},{"nav_date":"2026-08-04","nav":36.071,"day_change_pct":0.1964},{"nav_date":"2026-08-03","nav":36.0003,"day_change_pct":1.5973},{"nav_date":"2026-07-31","nav":35.4343,"day_change_pct":1.1882},{"nav_date":"2026-07-30","nav":35.0182,"day_change_pct":0.0129},{"nav_date":"2026-07-29","nav":35.0137,"day_change_pct":0.5936},{"nav_date":"2026-07-28","nav":34.8071,"day_change_pct":-1.2556},{"nav_date":"2026-07-27","nav":35.2497,"day_change_pct":0.7534},{"nav_date":"2026-07-24","nav":34.9861,"day_change_pct":-0.2734},{"nav_date":"2026-07-23","nav":35.082,"day_change_pct":-0.7458},{"nav_date":"2026-07-22","nav":35.3456,"day_change_pct":-0.4341},{"nav_date":"2026-07-21","nav":35.4997,"day_change_pct":-0.0321},{"nav_date":"2026-07-20","nav":35.5111,"day_change_pct":0.3039},{"nav_date":"2026-07-17","nav":35.4035,"day_change_pct":-0.9155},{"nav_date":"2026-07-16","nav":35.7306,"day_change_pct":-0.3595},{"nav_date":"2026-07-15","nav":35.8595,"day_change_pct":0.6351},{"nav_date":"2026-07-14","nav":35.6332,"day_change_pct":-0.7755},{"nav_date":"2026-07-13","nav":35.9117,"day_change_pct":-0.5445},{"nav_date":"2026-07-10","nav":36.1083,"day_change_pct":1.4478},{"nav_date":"2026-07-09","nav":35.593,"day_change_pct":0.9181},{"nav_date":"2026-07-08","nav":35.2692,"day_change_pct":-1.9387},{"nav_date":"2026-07-07","nav":35.9665,"day_change_pct":-1.1741},{"nav_date":"2026-07-06","nav":36.3938,"day_change_pct":0.8379},{"nav_date":"2026-07-03","nav":36.0914,"day_change_pct":-0.9721},{"nav_date":"2026-07-02","nav":36.4457,"day_change_pct":-0.661},{"nav_date":"2026-07-01","nav":36.6882,"day_change_pct":0.0952},{"nav_date":"2026-06-30","nav":36.6533,"day_change_pct":0.0885},{"nav_date":"2026-06-29","nav":36.6209,"day_change_pct":-0.5256},{"nav_date":"2026-06-25","nav":36.8144,"day_change_pct":-0.5229},{"nav_date":"2026-06-24","nav":37.0079,"day_change_pct":-1.0875},{"nav_date":"2026-06-23","nav":37.4148,"day_change_pct":-0.9381},{"nav_date":"2026-06-22","nav":37.7691,"day_change_pct":1.2862},{"nav_date":"2026-06-19","nav":37.2895,"day_change_pct":0.6964},{"nav_date":"2026-06-18","nav":37.0316,"day_change_pct":0.6017},{"nav_date":"2026-06-17","nav":36.8101,"day_change_pct":2.1255},{"nav_date":"2026-06-16","nav":36.044,"day_change_pct":0.5846},{"nav_date":"2026-06-15","nav":35.8345,"day_change_pct":1.1942},{"nav_date":"2026-06-12","nav":35.4116,"day_change_pct":2.9449},{"nav_date":"2026-06-11","nav":34.3986,"day_change_pct":-1.4669},{"nav_date":"2026-06-10","nav":34.9107,"day_change_pct":-1.6118},{"nav_date":"2026-06-09","nav":35.4826,"day_change_pct":0.8226},{"nav_date":"2026-06-08","nav":35.1931,"day_change_pct":-1.8406},{"nav_date":"2026-06-05","nav":35.853,"day_change_pct":-0.6746},{"nav_date":"2026-06-04","nav":36.0965,"day_change_pct":0.6169},{"nav_date":"2026-06-03","nav":35.8752,"day_change_pct":0.4373},{"nav_date":"2026-06-02","nav":35.719,"day_change_pct":-0.0473},{"nav_date":"2026-06-01","nav":35.7359,"day_change_pct":-1.9839},{"nav_date":"2026-05-29","nav":36.4592,"day_change_pct":-1.2738},{"nav_date":"2026-05-27","nav":36.9296,"day_change_pct":1.2286},{"nav_date":"2026-05-26","nav":36.4814,"day_change_pct":0.028},{"nav_date":"2026-05-25","nav":36.4712,"day_change_pct":0.9936},{"nav_date":"2026-05-22","nav":36.1124,"day_change_pct":0.1448},{"nav_date":"2026-05-21","nav":36.0602,"day_change_pct":1.0064},{"nav_date":"2026-05-20","nav":35.7009,"day_change_pct":1.0275},{"nav_date":"2026-05-19","nav":35.3378,"day_change_pct":-0.5079},{"nav_date":"2026-05-18","nav":35.5182,"day_change_pct":-1.0365},{"nav_date":"2026-05-15","nav":35.8902,"day_change_pct":-0.5644},{"nav_date":"2026-05-14","nav":36.0939,"day_change_pct":1.6128},{"nav_date":"2026-05-13","nav":35.521,"day_change_pct":1.2528},{"nav_date":"2026-05-12","nav":35.0815,"day_change_pct":-2.2481},{"nav_date":"2026-05-11","nav":35.8883,"day_change_pct":-2.1864},{"nav_date":"2026-05-08","nav":36.6905,"day_change_pct":-0.5217},{"nav_date":"2026-05-07","nav":36.8829,"day_change_pct":1.3851},{"nav_date":"2026-05-06","nav":36.379,"day_change_pct":0.3473},{"nav_date":"2026-05-05","nav":36.2531,"day_change_pct":0.2455},{"nav_date":"2026-05-04","nav":36.1643,"day_change_pct":0.5821},{"nav_date":"2026-04-30","nav":35.955,"day_change_pct":-0.3997},{"nav_date":"2026-04-29","nav":36.0993,"day_change_pct":0.2254},{"nav_date":"2026-04-28","nav":36.0181,"day_change_pct":0.3122},{"nav_date":"2026-04-27","nav":35.906,"day_change_pct":1.5605},{"nav_date":"2026-04-24","nav":35.3543,"day_change_pct":-0.5642},{"nav_date":"2026-04-23","nav":35.5549,"day_change_pct":-0.1816},{"nav_date":"2026-04-22","nav":35.6196,"day_change_pct":0.7669},{"nav_date":"2026-04-21","nav":35.3485,"day_change_pct":0.2425},{"nav_date":"2026-04-20","nav":35.263,"day_change_pct":0.3569},{"nav_date":"2026-04-17","nav":35.1376,"day_change_pct":1.1174},{"nav_date":"2026-04-16","nav":34.7493,"day_change_pct":0.8188},{"nav_date":"2026-04-15","nav":34.4671,"day_change_pct":2.5428},{"nav_date":"2026-04-13","nav":33.6124,"day_change_pct":-0.2555},{"nav_date":"2026-04-10","nav":33.6985,"day_change_pct":1.6138},{"nav_date":"2026-04-09","nav":33.1633,"day_change_pct":0.3216},{"nav_date":"2026-04-08","nav":33.057,"day_change_pct":3.575},{"nav_date":"2026-04-07","nav":31.916,"day_change_pct":0.8388},{"nav_date":"2026-04-06","nav":31.6505,"day_change_pct":1.0114},{"nav_date":"2026-04-02","nav":31.3336,"day_change_pct":-0.0772},{"nav_date":"2026-04-01","nav":31.3578,"day_change_pct":2.3477},{"nav_date":"2026-03-31","nav":30.6385,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":30.6401,"day_change_pct":-2.1117},{"nav_date":"2026-03-27","nav":31.3011,"day_change_pct":-1.958},{"nav_date":"2026-03-25","nav":31.9262,"day_change_pct":1.8084},{"nav_date":"2026-03-24","nav":31.3591,"day_change_pct":2.2688},{"nav_date":"2026-03-23","nav":30.6634,"day_change_pct":-3.7268},{"nav_date":"2026-03-20","nav":31.8504,"day_change_pct":0.4672},{"nav_date":"2026-03-19","nav":31.7023,"day_change_pct":-2.6028},{"nav_date":"2026-03-18","nav":32.5495,"day_change_pct":1.2987},{"nav_date":"2026-03-17","nav":32.1322,"day_change_pct":1.3912},{"nav_date":"2026-03-16","nav":31.6913,"day_change_pct":-0.2559},{"nav_date":"2026-03-13","nav":31.7726,"day_change_pct":-3.0126},{"nav_date":"2026-03-12","nav":32.7595,"day_change_pct":-0.0567},{"nav_date":"2026-03-11","nav":32.7781,"day_change_pct":-1.0864},{"nav_date":"2026-03-10","nav":33.1381,"day_change_pct":0.9812},{"nav_date":"2026-03-09","nav":32.8161,"day_change_pct":-2.4178},{"nav_date":"2026-03-06","nav":33.6292,"day_change_pct":0.2289},{"nav_date":"2026-03-05","nav":33.5524,"day_change_pct":2.095},{"nav_date":"2026-03-04","nav":32.8639,"day_change_pct":-2.4975},{"nav_date":"2026-03-02","nav":33.7057,"day_change_pct":-1.3726},{"nav_date":"2026-02-27","nav":34.1748,"day_change_pct":-0.4593},{"nav_date":"2026-02-26","nav":34.3325,"day_change_pct":0.2684},{"nav_date":"2026-02-25","nav":34.2406,"day_change_pct":0.2395},{"nav_date":"2026-02-24","nav":34.1588,"day_change_pct":-0.2744},{"nav_date":"2026-02-23","nav":34.2528,"day_change_pct":0.2673},{"nav_date":"2026-02-20","nav":34.1615,"day_change_pct":1.1051},{"nav_date":"2026-02-19","nav":33.7881,"day_change_pct":-1.7182},{"nav_date":"2026-02-18","nav":34.3788,"day_change_pct":0.4039},{"nav_date":"2026-02-17","nav":34.2405,"day_change_pct":0.3699},{"nav_date":"2026-02-16","nav":34.1143,"day_change_pct":1.0372},{"nav_date":"2026-02-13","nav":33.7641,"day_change_pct":-1.0706},{"nav_date":"2026-02-12","nav":34.1295,"day_change_pct":-0.1609},{"nav_date":"2026-02-11","nav":34.1845,"day_change_pct":0.1973},{"nav_date":"2026-02-10","nav":34.1172,"day_change_pct":0.7804},{"nav_date":"2026-02-09","nav":33.853,"day_change_pct":1.3727},{"nav_date":"2026-02-06","nav":33.3946,"day_change_pct":0.1758},{"nav_date":"2026-02-05","nav":33.336,"day_change_pct":-0.8235},{"nav_date":"2026-02-04","nav":33.6128,"day_change_pct":1.2431},{"nav_date":"2026-02-03","nav":33.2001,"day_change_pct":3.0416},{"nav_date":"2026-02-02","nav":32.2201,"day_change_pct":-1.0795},{"nav_date":"2026-01-30","nav":32.5717,"day_change_pct":0.5057},{"nav_date":"2026-01-29","nav":32.4078,"day_change_pct":0.8404},{"nav_date":"2026-01-28","nav":32.1377,"day_change_pct":2.7755},{"nav_date":"2026-01-27","nav":31.2698,"day_change_pct":0.6395},{"nav_date":"2026-01-23","nav":31.0711,"day_change_pct":-1.6824},{"nav_date":"2026-01-22","nav":31.6028,"day_change_pct":0.9484},{"nav_date":"2026-01-21","nav":31.3059,"day_change_pct":-0.8259},{"nav_date":"2026-01-20","nav":31.5666,"day_change_pct":-2.4063},{"nav_date":"2026-01-19","nav":32.3449,"day_change_pct":-0.3929},{"nav_date":"2026-01-16","nav":32.4725,"day_change_pct":-0.6322},{"nav_date":"2026-01-14","nav":32.6791,"day_change_pct":0.5437},{"nav_date":"2026-01-13","nav":32.5024,"day_change_pct":-0.7606},{"nav_date":"2026-01-12","nav":32.7515,"day_change_pct":-0.2592},{"nav_date":"2026-01-09","nav":32.8366,"day_change_pct":-0.9164},{"nav_date":"2026-01-08","nav":33.1403,"day_change_pct":-2.0697},{"nav_date":"2026-01-07","nav":33.8407,"day_change_pct":-0.067},{"nav_date":"2026-01-06","nav":33.8634,"day_change_pct":-0.5369},{"nav_date":"2026-01-05","nav":34.0462,"day_change_pct":0.2346},{"nav_date":"2026-01-02","nav":33.9665,"day_change_pct":1.1784},{"nav_date":"2026-01-01","nav":33.5709,"day_change_pct":0.5048},{"nav_date":"2025-12-31","nav":33.4023,"day_change_pct":1.174},{"nav_date":"2025-12-30","nav":33.0147,"day_change_pct":-0.1835},{"nav_date":"2025-12-29","nav":33.0754,"day_change_pct":-0.7409},{"nav_date":"2025-12-26","nav":33.3223,"day_change_pct":-0.2034},{"nav_date":"2025-12-24","nav":33.3902,"day_change_pct":-0.276},{"nav_date":"2025-12-23","nav":33.4826,"day_change_pct":0.0233},{"nav_date":"2025-12-22","nav":33.4748,"day_change_pct":1.2829},{"nav_date":"2025-12-19","nav":33.0508,"day_change_pct":1.0515},{"nav_date":"2025-12-18","nav":32.7069,"day_change_pct":-0.5987},{"nav_date":"2025-12-17","nav":32.9039,"day_change_pct":-0.1772},{"nav_date":"2025-12-16","nav":32.9623,"day_change_pct":-0.3606},{"nav_date":"2025-12-15","nav":33.0816,"day_change_pct":0.4015},{"nav_date":"2025-12-12","nav":32.9493,"day_change_pct":1.2221},{"nav_date":"2025-12-11","nav":32.5515,"day_change_pct":0.4868},{"nav_date":"2025-12-10","nav":32.3938,"day_change_pct":-0.6273},{"nav_date":"2025-12-09","nav":32.5983,"day_change_pct":0.7031},{"nav_date":"2025-12-08","nav":32.3707,"day_change_pct":-2.2332},{"nav_date":"2025-12-05","nav":33.1101,"day_change_pct":-0.3281},{"nav_date":"2025-12-04","nav":33.2191,"day_change_pct":-0.0015},{"nav_date":"2025-12-03","nav":33.2196,"day_change_pct":-1.0783},{"nav_date":"2025-12-02","nav":33.5817,"day_change_pct":-0.2794},{"nav_date":"2025-12-01","nav":33.6758,"day_change_pct":-0.2139},{"nav_date":"2025-11-28","nav":33.748,"day_change_pct":-0.2763},{"nav_date":"2025-11-27","nav":33.8415,"day_change_pct":-0.3809},{"nav_date":"2025-11-26","nav":33.9709,"day_change_pct":1.2009},{"nav_date":"2025-11-25","nav":33.5678,"day_change_pct":0.1689},{"nav_date":"2025-11-24","nav":33.5112,"day_change_pct":-1.2157},{"nav_date":"2025-11-21","nav":33.9236,"day_change_pct":-1.0379},{"nav_date":"2025-11-20","nav":34.2794,"day_change_pct":0.1224},{"nav_date":"2025-11-19","nav":34.2375,"day_change_pct":-0.1607},{"nav_date":"2025-11-18","nav":34.2926,"day_change_pct":-0.3881},{"nav_date":"2025-11-17","nav":34.4262,"day_change_pct":0.634},{"nav_date":"2025-11-14","nav":34.2093,"day_change_pct":0.4236},{"nav_date":"2025-11-13","nav":34.065,"day_change_pct":0.0823},{"nav_date":"2025-11-12","nav":34.037,"day_change_pct":0.7107},{"nav_date":"2025-11-11","nav":33.7968,"day_change_pct":0.8745},{"nav_date":"2025-11-10","nav":33.5038,"day_change_pct":-0.0084},{"nav_date":"2025-11-07","nav":33.5066,"day_change_pct":-0.6449},{"nav_date":"2025-11-06","nav":33.7241,"day_change_pct":-1.4235},{"nav_date":"2025-11-04","nav":34.2111,"day_change_pct":-0.6306},{"nav_date":"2025-11-03","nav":34.4282,"day_change_pct":0.1842},{"nav_date":"2025-10-31","nav":34.3649,"day_change_pct":-0.1615},{"nav_date":"2025-10-30","nav":34.4205,"day_change_pct":0.0357},{"nav_date":"2025-10-29","nav":34.4082,"day_change_pct":0.9639},{"nav_date":"2025-10-28","nav":34.0797,"day_change_pct":-0.214},{"nav_date":"2025-10-27","nav":34.1528,"day_change_pct":0.5633},{"nav_date":"2025-10-24","nav":33.9615,"day_change_pct":-0.0315},{"nav_date":"2025-10-23","nav":33.9722,"day_change_pct":-0.1625},{"nav_date":"2025-10-20","nav":34.0275,"day_change_pct":0.4437},{"nav_date":"2025-10-17","nav":33.8772,"day_change_pct":0.0266},{"nav_date":"2025-10-16","nav":33.8682,"day_change_pct":0.2282},{"nav_date":"2025-10-15","nav":33.7911,"day_change_pct":0.9087},{"nav_date":"2025-10-14","nav":33.4868,"day_change_pct":-0.7081},{"nav_date":"2025-10-13","nav":33.7256,"day_change_pct":-0.3981},{"nav_date":"2025-10-10","nav":33.8604,"day_change_pct":0.4948},{"nav_date":"2025-10-09","nav":33.6937,"day_change_pct":0.4756},{"nav_date":"2025-10-08","nav":33.5342,"day_change_pct":-0.8741},{"nav_date":"2025-10-07","nav":33.8299,"day_change_pct":0.2659},{"nav_date":"2025-10-06","nav":33.7402,"day_change_pct":-0.1116},{"nav_date":"2025-10-03","nav":33.7779,"day_change_pct":0.8148},{"nav_date":"2025-10-01","nav":33.5049,"day_change_pct":0.4744},{"nav_date":"2025-09-30","nav":33.3467,"day_change_pct":0.0054},{"nav_date":"2025-09-29","nav":33.3449,"day_change_pct":-0.2092},{"nav_date":"2025-09-26","nav":33.4148,"day_change_pct":-9.3455},{"nav_date":"2025-09-25","nav":36.8595,"day_change_pct":-0.4989},{"nav_date":"2025-09-24","nav":37.0443,"day_change_pct":-0.5234},{"nav_date":"2025-09-23","nav":37.2392,"day_change_pct":-0.3887},{"nav_date":"2025-09-22","nav":37.3845,"day_change_pct":-0.4879},{"nav_date":"2025-09-19","nav":37.5678,"day_change_pct":0.2645},{"nav_date":"2025-09-18","nav":37.4687,"day_change_pct":-0.1575},{"nav_date":"2025-09-17","nav":37.5278,"day_change_pct":0.6172},{"nav_date":"2025-09-16","nav":37.2976,"day_change_pct":0.9938},{"nav_date":"2025-09-15","nav":36.9306,"day_change_pct":0.6141},{"nav_date":"2025-09-12","nav":36.7052,"day_change_pct":0.6963}],"total":939,"page":1,"page_size":250}