{"fund_details":{"scheme_code":151036,"scheme_name":"HSBC Midcap Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01FZ1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":529.5676,"day_change_pct":0.4869},{"nav_date":"2026-09-16","nav":527.0014,"day_change_pct":0.0463},{"nav_date":"2026-09-15","nav":526.7574,"day_change_pct":-3.3102},{"nav_date":"2026-09-11","nav":544.7908,"day_change_pct":-0.1654},{"nav_date":"2026-09-10","nav":545.6936,"day_change_pct":-0.2549},{"nav_date":"2026-09-09","nav":547.0881,"day_change_pct":-0.5199},{"nav_date":"2026-09-08","nav":549.9473,"day_change_pct":0.8403},{"nav_date":"2026-09-07","nav":545.3646,"day_change_pct":0.0768},{"nav_date":"2026-09-04","nav":544.9462,"day_change_pct":-0.5732},{"nav_date":"2026-09-03","nav":548.0876,"day_change_pct":0.5253},{"nav_date":"2026-09-02","nav":545.2233,"day_change_pct":-0.4712},{"nav_date":"2026-09-01","nav":547.8045,"day_change_pct":-1.3063},{"nav_date":"2026-08-31","nav":555.0553,"day_change_pct":1.3197},{"nav_date":"2026-08-28","nav":547.8257,"day_change_pct":-0.0763},{"nav_date":"2026-08-27","nav":548.2439,"day_change_pct":0.0524},{"nav_date":"2026-08-26","nav":547.9568,"day_change_pct":0.8633},{"nav_date":"2026-08-25","nav":543.2666,"day_change_pct":-0.072},{"nav_date":"2026-08-24","nav":543.6578,"day_change_pct":-0.3174},{"nav_date":"2026-08-21","nav":545.3886,"day_change_pct":0.6055},{"nav_date":"2026-08-20","nav":542.106,"day_change_pct":0.7968},{"nav_date":"2026-08-19","nav":537.8206,"day_change_pct":-0.3885},{"nav_date":"2026-08-18","nav":539.9181,"day_change_pct":0.2591},{"nav_date":"2026-08-17","nav":538.5228,"day_change_pct":0.2954},{"nav_date":"2026-08-14","nav":536.9368,"day_change_pct":-0.5959},{"nav_date":"2026-08-13","nav":540.1554,"day_change_pct":-0.4207},{"nav_date":"2026-08-12","nav":542.4377,"day_change_pct":0.9466},{"nav_date":"2026-08-11","nav":537.3512,"day_change_pct":0.2874},{"nav_date":"2026-08-10","nav":535.8111,"day_change_pct":0.2422},{"nav_date":"2026-08-07","nav":534.5164,"day_change_pct":0.728},{"nav_date":"2026-08-06","nav":530.6531,"day_change_pct":-0.2703},{"nav_date":"2026-08-05","nav":532.0913,"day_change_pct":0.5356},{"nav_date":"2026-08-04","nav":529.2567,"day_change_pct":0.4241},{"nav_date":"2026-08-03","nav":527.0214,"day_change_pct":1.4707},{"nav_date":"2026-07-31","nav":519.3826,"day_change_pct":1.068},{"nav_date":"2026-07-30","nav":513.8944,"day_change_pct":-0.6378},{"nav_date":"2026-07-29","nav":517.1933,"day_change_pct":0.5681},{"nav_date":"2026-07-28","nav":514.2715,"day_change_pct":-0.7031},{"nav_date":"2026-07-27","nav":517.9128,"day_change_pct":1.1312},{"nav_date":"2026-07-24","nav":512.1198,"day_change_pct":-0.5569},{"nav_date":"2026-07-23","nav":514.988,"day_change_pct":-1.0952},{"nav_date":"2026-07-22","nav":520.6905,"day_change_pct":-0.4822},{"nav_date":"2026-07-21","nav":523.2134,"day_change_pct":0.7056},{"nav_date":"2026-07-20","nav":519.5473,"day_change_pct":0.3879},{"nav_date":"2026-07-17","nav":517.54,"day_change_pct":-0.2462},{"nav_date":"2026-07-16","nav":518.8175,"day_change_pct":-0.9009},{"nav_date":"2026-07-15","nav":523.5339,"day_change_pct":1.2679},{"nav_date":"2026-07-14","nav":516.9791,"day_change_pct":-0.7037},{"nav_date":"2026-07-13","nav":520.6428,"day_change_pct":-0.453},{"nav_date":"2026-07-10","nav":523.0119,"day_change_pct":0.9272},{"nav_date":"2026-07-09","nav":518.2069,"day_change_pct":1.6669},{"nav_date":"2026-07-08","nav":509.7104,"day_change_pct":-1.2162},{"nav_date":"2026-07-07","nav":515.9856,"day_change_pct":-1.0308},{"nav_date":"2026-07-06","nav":521.3596,"day_change_pct":0.6836},{"nav_date":"2026-07-03","nav":517.8199,"day_change_pct":-1.5253},{"nav_date":"2026-07-02","nav":525.8405,"day_change_pct":0.0872},{"nav_date":"2026-07-01","nav":525.3825,"day_change_pct":-0.2072},{"nav_date":"2026-06-30","nav":526.4736,"day_change_pct":0.6613},{"nav_date":"2026-06-29","nav":523.0151,"day_change_pct":0.5655},{"nav_date":"2026-06-25","nav":520.074,"day_change_pct":-0.9176},{"nav_date":"2026-06-24","nav":524.8905,"day_change_pct":-0.3077},{"nav_date":"2026-06-23","nav":526.5108,"day_change_pct":-0.6631},{"nav_date":"2026-06-22","nav":530.0253,"day_change_pct":0.6707},{"nav_date":"2026-06-19","nav":526.4941,"day_change_pct":1.2615},{"nav_date":"2026-06-18","nav":519.9349,"day_change_pct":0.9819},{"nav_date":"2026-06-17","nav":514.8793,"day_change_pct":0.9648},{"nav_date":"2026-06-16","nav":509.9592,"day_change_pct":0.1036},{"nav_date":"2026-06-15","nav":509.4313,"day_change_pct":0.7789},{"nav_date":"2026-06-12","nav":505.4938,"day_change_pct":2.6975},{"nav_date":"2026-06-11","nav":492.2165,"day_change_pct":-0.8215},{"nav_date":"2026-06-10","nav":496.2937,"day_change_pct":-1.5366},{"nav_date":"2026-06-09","nav":504.0386,"day_change_pct":1.4729},{"nav_date":"2026-06-08","nav":496.7224,"day_change_pct":-1.7445},{"nav_date":"2026-06-05","nav":505.5415,"day_change_pct":-0.5987},{"nav_date":"2026-06-04","nav":508.5863,"day_change_pct":0.6359},{"nav_date":"2026-06-03","nav":505.3725,"day_change_pct":0.3842},{"nav_date":"2026-06-02","nav":503.4382,"day_change_pct":0.2123},{"nav_date":"2026-06-01","nav":502.3715,"day_change_pct":-1.2294},{"nav_date":"2026-05-29","nav":508.6244,"day_change_pct":-0.0531},{"nav_date":"2026-05-27","nav":508.8947,"day_change_pct":0.7045},{"nav_date":"2026-05-26","nav":505.3346,"day_change_pct":0.6814},{"nav_date":"2026-05-25","nav":501.9145,"day_change_pct":0.4897},{"nav_date":"2026-05-22","nav":499.4685,"day_change_pct":0.1586},{"nav_date":"2026-05-21","nav":498.6774,"day_change_pct":0.4405},{"nav_date":"2026-05-20","nav":496.4905,"day_change_pct":1.1655},{"nav_date":"2026-05-19","nav":490.7708,"day_change_pct":0.5841},{"nav_date":"2026-05-18","nav":487.9207,"day_change_pct":-0.2477},{"nav_date":"2026-05-15","nav":489.1324,"day_change_pct":-0.3903},{"nav_date":"2026-05-14","nav":491.0492,"day_change_pct":0.9233},{"nav_date":"2026-05-13","nav":486.5569,"day_change_pct":0.8771},{"nav_date":"2026-05-12","nav":482.3262,"day_change_pct":-2.4034},{"nav_date":"2026-05-11","nav":494.2038,"day_change_pct":-1.3366},{"nav_date":"2026-05-08","nav":500.8989,"day_change_pct":-0.0046},{"nav_date":"2026-05-07","nav":500.9221,"day_change_pct":1.4559},{"nav_date":"2026-05-06","nav":493.734,"day_change_pct":0.6533},{"nav_date":"2026-05-05","nav":490.5292,"day_change_pct":0.7285},{"nav_date":"2026-05-04","nav":486.9816,"day_change_pct":0.487},{"nav_date":"2026-04-30","nav":484.6217,"day_change_pct":-0.5815},{"nav_date":"2026-04-29","nav":487.4561,"day_change_pct":-0.1286},{"nav_date":"2026-04-28","nav":488.0839,"day_change_pct":0.9092},{"nav_date":"2026-04-27","nav":483.6864,"day_change_pct":0.887},{"nav_date":"2026-04-24","nav":479.4337,"day_change_pct":-0.3614},{"nav_date":"2026-04-23","nav":481.1727,"day_change_pct":0.2624},{"nav_date":"2026-04-22","nav":479.9132,"day_change_pct":0.4994},{"nav_date":"2026-04-21","nav":477.5284,"day_change_pct":0.6547},{"nav_date":"2026-04-20","nav":474.4222,"day_change_pct":0.1832},{"nav_date":"2026-04-17","nav":473.5546,"day_change_pct":1.692},{"nav_date":"2026-04-16","nav":465.6752,"day_change_pct":0.5946},{"nav_date":"2026-04-15","nav":462.9226,"day_change_pct":1.6465},{"nav_date":"2026-04-13","nav":455.4239,"day_change_pct":-0.4403},{"nav_date":"2026-04-10","nav":457.438,"day_change_pct":2.1838},{"nav_date":"2026-04-09","nav":447.662,"day_change_pct":0.9993},{"nav_date":"2026-04-08","nav":443.2326,"day_change_pct":3.2881},{"nav_date":"2026-04-07","nav":429.1226,"day_change_pct":0.0225},{"nav_date":"2026-04-06","nav":429.0259,"day_change_pct":1.4496},{"nav_date":"2026-04-02","nav":422.8956,"day_change_pct":-0.2683},{"nav_date":"2026-04-01","nav":424.0331,"day_change_pct":2.2783},{"nav_date":"2026-03-31","nav":414.5876,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":414.5941,"day_change_pct":-2.3834},{"nav_date":"2026-03-27","nav":424.7169,"day_change_pct":-1.4862},{"nav_date":"2026-03-25","nav":431.1244,"day_change_pct":2.3579},{"nav_date":"2026-03-24","nav":421.1929,"day_change_pct":2.0082},{"nav_date":"2026-03-23","nav":412.9011,"day_change_pct":-3.4014},{"nav_date":"2026-03-20","nav":427.44,"day_change_pct":0.2241},{"nav_date":"2026-03-19","nav":426.4844,"day_change_pct":-2.3834},{"nav_date":"2026-03-18","nav":436.8974,"day_change_pct":1.7612},{"nav_date":"2026-03-17","nav":429.336,"day_change_pct":1.1642},{"nav_date":"2026-03-16","nav":424.395,"day_change_pct":0.1856},{"nav_date":"2026-03-13","nav":423.6089,"day_change_pct":-2.5643},{"nav_date":"2026-03-12","nav":434.7574,"day_change_pct":-0.357},{"nav_date":"2026-03-11","nav":436.3152,"day_change_pct":-1.6153},{"nav_date":"2026-03-10","nav":443.4787,"day_change_pct":1.4842},{"nav_date":"2026-03-09","nav":436.993,"day_change_pct":-2.0129},{"nav_date":"2026-03-06","nav":445.9699,"day_change_pct":-0.6342},{"nav_date":"2026-03-05","nav":448.8163,"day_change_pct":1.4471},{"nav_date":"2026-03-04","nav":442.414,"day_change_pct":-2.241},{"nav_date":"2026-03-02","nav":452.556,"day_change_pct":-1.0215},{"nav_date":"2026-02-27","nav":457.2265,"day_change_pct":-0.5596},{"nav_date":"2026-02-26","nav":459.7995,"day_change_pct":0.3549},{"nav_date":"2026-02-25","nav":458.1736,"day_change_pct":0.996},{"nav_date":"2026-02-24","nav":453.6552,"day_change_pct":-0.6151},{"nav_date":"2026-02-23","nav":456.4629,"day_change_pct":-0.4324},{"nav_date":"2026-02-20","nav":458.445,"day_change_pct":0.5701},{"nav_date":"2026-02-19","nav":455.8462,"day_change_pct":-1.4799},{"nav_date":"2026-02-18","nav":462.6936,"day_change_pct":1.0177},{"nav_date":"2026-02-17","nav":458.0321,"day_change_pct":0.1393},{"nav_date":"2026-02-16","nav":457.3949,"day_change_pct":0.2614},{"nav_date":"2026-02-13","nav":456.2024,"day_change_pct":-2.0821},{"nav_date":"2026-02-12","nav":465.903,"day_change_pct":0.3161},{"nav_date":"2026-02-11","nav":464.4351,"day_change_pct":-0.0227},{"nav_date":"2026-02-10","nav":464.5406,"day_change_pct":0.3314},{"nav_date":"2026-02-09","nav":463.0063,"day_change_pct":1.4588},{"nav_date":"2026-02-06","nav":456.349,"day_change_pct":0.7511},{"nav_date":"2026-02-05","nav":452.9469,"day_change_pct":-0.1497},{"nav_date":"2026-02-04","nav":453.6262,"day_change_pct":0.1607},{"nav_date":"2026-02-03","nav":452.8984,"day_change_pct":2.9464},{"nav_date":"2026-02-02","nav":439.9363,"day_change_pct":-1.7604},{"nav_date":"2026-01-30","nav":447.8198,"day_change_pct":0.3273},{"nav_date":"2026-01-29","nav":446.3587,"day_change_pct":0.5239},{"nav_date":"2026-01-28","nav":444.0323,"day_change_pct":1.9396},{"nav_date":"2026-01-27","nav":435.5837,"day_change_pct":0.58},{"nav_date":"2026-01-23","nav":433.0719,"day_change_pct":-1.5437},{"nav_date":"2026-01-22","nav":439.8621,"day_change_pct":1.0239},{"nav_date":"2026-01-21","nav":435.4039,"day_change_pct":-0.2446},{"nav_date":"2026-01-20","nav":436.4713,"day_change_pct":-2.2101},{"nav_date":"2026-01-19","nav":446.3357,"day_change_pct":-0.3208},{"nav_date":"2026-01-16","nav":447.7722,"day_change_pct":-0.1043},{"nav_date":"2026-01-14","nav":448.2395,"day_change_pct":0.2598},{"nav_date":"2026-01-13","nav":447.0782,"day_change_pct":0.1635},{"nav_date":"2026-01-12","nav":446.3486,"day_change_pct":-0.756},{"nav_date":"2026-01-09","nav":449.7486,"day_change_pct":-0.6764},{"nav_date":"2026-01-08","nav":452.8113,"day_change_pct":-1.6676},{"nav_date":"2026-01-07","nav":460.4903,"day_change_pct":0.5375},{"nav_date":"2026-01-06","nav":458.0285,"day_change_pct":-0.2357},{"nav_date":"2026-01-05","nav":459.1106,"day_change_pct":0.0921},{"nav_date":"2026-01-02","nav":458.6882,"day_change_pct":0.5595},{"nav_date":"2026-01-01","nav":456.1359,"day_change_pct":-0.2076},{"nav_date":"2025-12-31","nav":457.0847,"day_change_pct":0.727},{"nav_date":"2025-12-30","nav":453.7856,"day_change_pct":-0.1397},{"nav_date":"2025-12-29","nav":454.4205,"day_change_pct":-0.5769},{"nav_date":"2025-12-26","nav":457.0571,"day_change_pct":-0.5462},{"nav_date":"2025-12-24","nav":459.5673,"day_change_pct":-0.3014},{"nav_date":"2025-12-23","nav":460.9567,"day_change_pct":-0.1968},{"nav_date":"2025-12-22","nav":461.8658,"day_change_pct":1.2459},{"nav_date":"2025-12-19","nav":456.1822,"day_change_pct":1.908},{"nav_date":"2025-12-18","nav":447.6412,"day_change_pct":0.4056},{"nav_date":"2025-12-17","nav":445.8331,"day_change_pct":-0.9453},{"nav_date":"2025-12-16","nav":450.0878,"day_change_pct":-1.0161},{"nav_date":"2025-12-15","nav":454.7082,"day_change_pct":0.2444},{"nav_date":"2025-12-12","nav":453.5996,"day_change_pct":1.2809},{"nav_date":"2025-12-11","nav":447.8629,"day_change_pct":1.2235},{"nav_date":"2025-12-10","nav":442.4496,"day_change_pct":-1.5067},{"nav_date":"2025-12-09","nav":449.2179,"day_change_pct":0.8518},{"nav_date":"2025-12-08","nav":445.4237,"day_change_pct":-1.3831},{"nav_date":"2025-12-05","nav":451.6707,"day_change_pct":0.0151},{"nav_date":"2025-12-04","nav":451.6024,"day_change_pct":-0.8041},{"nav_date":"2025-12-03","nav":455.2634,"day_change_pct":-0.8226},{"nav_date":"2025-12-02","nav":459.0395,"day_change_pct":-0.525},{"nav_date":"2025-12-01","nav":461.462,"day_change_pct":0.1567},{"nav_date":"2025-11-28","nav":460.7399,"day_change_pct":-0.3375},{"nav_date":"2025-11-27","nav":462.3003,"day_change_pct":-0.1287},{"nav_date":"2025-11-26","nav":462.896,"day_change_pct":0.9893},{"nav_date":"2025-11-25","nav":458.3614,"day_change_pct":0.5718},{"nav_date":"2025-11-24","nav":455.7555,"day_change_pct":-0.7508},{"nav_date":"2025-11-21","nav":459.2033,"day_change_pct":-1.3381},{"nav_date":"2025-11-20","nav":465.4314,"day_change_pct":-0.1009},{"nav_date":"2025-11-19","nav":465.9015,"day_change_pct":0.1542},{"nav_date":"2025-11-18","nav":465.1842,"day_change_pct":-0.4976},{"nav_date":"2025-11-17","nav":467.5103,"day_change_pct":1.3113},{"nav_date":"2025-11-14","nav":461.4594,"day_change_pct":0.6415},{"nav_date":"2025-11-13","nav":458.5179,"day_change_pct":0.0817},{"nav_date":"2025-11-12","nav":458.1435,"day_change_pct":0.5512},{"nav_date":"2025-11-11","nav":455.632,"day_change_pct":0.3632},{"nav_date":"2025-11-10","nav":453.9831,"day_change_pct":0.5599},{"nav_date":"2025-11-07","nav":451.4556,"day_change_pct":0.4463},{"nav_date":"2025-11-06","nav":449.4499,"day_change_pct":-1.222},{"nav_date":"2025-11-04","nav":455.01,"day_change_pct":-0.5005},{"nav_date":"2025-11-03","nav":457.2986,"day_change_pct":0.6345},{"nav_date":"2025-10-31","nav":454.4155,"day_change_pct":-0.8821},{"nav_date":"2025-10-30","nav":458.4594,"day_change_pct":0.2583},{"nav_date":"2025-10-29","nav":457.2782,"day_change_pct":0.4795},{"nav_date":"2025-10-28","nav":455.096,"day_change_pct":-0.0675},{"nav_date":"2025-10-27","nav":455.4035,"day_change_pct":0.8419},{"nav_date":"2025-10-24","nav":451.6014,"day_change_pct":-0.5574},{"nav_date":"2025-10-23","nav":454.1326,"day_change_pct":-0.9693},{"nav_date":"2025-10-20","nav":458.5776,"day_change_pct":0.2935},{"nav_date":"2025-10-17","nav":457.2355,"day_change_pct":-0.1269},{"nav_date":"2025-10-16","nav":457.8163,"day_change_pct":-0.0637},{"nav_date":"2025-10-15","nav":458.108,"day_change_pct":1.3096},{"nav_date":"2025-10-14","nav":452.1863,"day_change_pct":-0.6875},{"nav_date":"2025-10-13","nav":455.3164,"day_change_pct":-0.1117},{"nav_date":"2025-10-10","nav":455.8254,"day_change_pct":0.2422},{"nav_date":"2025-10-09","nav":454.7241,"day_change_pct":0.632},{"nav_date":"2025-10-08","nav":451.8683,"day_change_pct":-0.5391},{"nav_date":"2025-10-07","nav":454.3175,"day_change_pct":0.5667},{"nav_date":"2025-10-06","nav":451.7575,"day_change_pct":1.3275},{"nav_date":"2025-10-03","nav":445.8388,"day_change_pct":0.7242},{"nav_date":"2025-10-01","nav":442.6332,"day_change_pct":0.8821},{"nav_date":"2025-09-30","nav":438.7627,"day_change_pct":-0.1573},{"nav_date":"2025-09-29","nav":439.4539,"day_change_pct":0.2527},{"nav_date":"2025-09-26","nav":438.3464,"day_change_pct":-2.0381},{"nav_date":"2025-09-25","nav":447.4661,"day_change_pct":-0.6469},{"nav_date":"2025-09-24","nav":450.3795,"day_change_pct":-0.3962},{"nav_date":"2025-09-23","nav":452.1712,"day_change_pct":-0.3407},{"nav_date":"2025-09-22","nav":453.7172,"day_change_pct":-0.5688},{"nav_date":"2025-09-19","nav":456.3128,"day_change_pct":-0.1359},{"nav_date":"2025-09-18","nav":456.934,"day_change_pct":0.2475},{"nav_date":"2025-09-17","nav":455.8057,"day_change_pct":0.3039},{"nav_date":"2025-09-16","nav":454.4247,"day_change_pct":0.8147},{"nav_date":"2025-09-15","nav":450.7523,"day_change_pct":0.2594},{"nav_date":"2025-09-12","nav":449.5861,"day_change_pct":0.246}],"total":939,"page":1,"page_size":250}