{"fund_details":{"scheme_code":151035,"scheme_name":"HSBC Midcap Fund - Direct IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01E78","isin_reinvest":"INF917K01FX6","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":93.4367,"day_change_pct":0.487},{"nav_date":"2026-09-16","nav":92.9839,"day_change_pct":0.0463},{"nav_date":"2026-09-15","nav":92.9409,"day_change_pct":-3.3101},{"nav_date":"2026-09-11","nav":96.1227,"day_change_pct":-0.1655},{"nav_date":"2026-09-10","nav":96.282,"day_change_pct":-0.2548},{"nav_date":"2026-09-09","nav":96.528,"day_change_pct":-0.5199},{"nav_date":"2026-09-08","nav":97.0325,"day_change_pct":0.8403},{"nav_date":"2026-09-07","nav":96.2239,"day_change_pct":0.0768},{"nav_date":"2026-09-04","nav":96.1501,"day_change_pct":-0.5732},{"nav_date":"2026-09-03","nav":96.7044,"day_change_pct":0.5254},{"nav_date":"2026-09-02","nav":96.199,"day_change_pct":-0.4712},{"nav_date":"2026-09-01","nav":96.6544,"day_change_pct":-1.3063},{"nav_date":"2026-08-31","nav":97.9337,"day_change_pct":1.3197},{"nav_date":"2026-08-28","nav":96.6581,"day_change_pct":-0.0763},{"nav_date":"2026-08-27","nav":96.7319,"day_change_pct":0.0523},{"nav_date":"2026-08-26","nav":96.6813,"day_change_pct":-6.7578},{"nav_date":"2026-08-25","nav":103.6884,"day_change_pct":-0.0719},{"nav_date":"2026-08-24","nav":103.763,"day_change_pct":-0.3174},{"nav_date":"2026-08-21","nav":104.0934,"day_change_pct":0.6055},{"nav_date":"2026-08-20","nav":103.4669,"day_change_pct":0.7968},{"nav_date":"2026-08-19","nav":102.649,"day_change_pct":-0.3885},{"nav_date":"2026-08-18","nav":103.0493,"day_change_pct":0.2591},{"nav_date":"2026-08-17","nav":102.783,"day_change_pct":0.2954},{"nav_date":"2026-08-14","nav":102.4803,"day_change_pct":-0.5959},{"nav_date":"2026-08-13","nav":103.0946,"day_change_pct":-0.4207},{"nav_date":"2026-08-12","nav":103.5302,"day_change_pct":0.9466},{"nav_date":"2026-08-11","nav":102.5594,"day_change_pct":0.2875},{"nav_date":"2026-08-10","nav":102.2654,"day_change_pct":0.2422},{"nav_date":"2026-08-07","nav":102.0183,"day_change_pct":0.728},{"nav_date":"2026-08-06","nav":101.281,"day_change_pct":-0.2702},{"nav_date":"2026-08-05","nav":101.5554,"day_change_pct":0.5356},{"nav_date":"2026-08-04","nav":101.0144,"day_change_pct":0.4241},{"nav_date":"2026-08-03","nav":100.5878,"day_change_pct":1.4708},{"nav_date":"2026-07-31","nav":99.1298,"day_change_pct":1.0679},{"nav_date":"2026-07-30","nav":98.0824,"day_change_pct":-0.6378},{"nav_date":"2026-07-29","nav":98.712,"day_change_pct":0.5682},{"nav_date":"2026-07-28","nav":98.1543,"day_change_pct":-0.7031},{"nav_date":"2026-07-27","nav":98.8493,"day_change_pct":1.1311},{"nav_date":"2026-07-24","nav":97.7437,"day_change_pct":-0.5569},{"nav_date":"2026-07-23","nav":98.2911,"day_change_pct":-1.0952},{"nav_date":"2026-07-22","nav":99.3795,"day_change_pct":-0.4822},{"nav_date":"2026-07-21","nav":99.861,"day_change_pct":0.7056},{"nav_date":"2026-07-20","nav":99.1613,"day_change_pct":0.3878},{"nav_date":"2026-07-17","nav":98.7782,"day_change_pct":-0.2462},{"nav_date":"2026-07-16","nav":99.022,"day_change_pct":-0.9009},{"nav_date":"2026-07-15","nav":99.9222,"day_change_pct":1.2679},{"nav_date":"2026-07-14","nav":98.6711,"day_change_pct":-0.7037},{"nav_date":"2026-07-13","nav":99.3704,"day_change_pct":-0.453},{"nav_date":"2026-07-10","nav":99.8226,"day_change_pct":0.9272},{"nav_date":"2026-07-09","nav":98.9055,"day_change_pct":1.667},{"nav_date":"2026-07-08","nav":97.2838,"day_change_pct":-1.2162},{"nav_date":"2026-07-07","nav":98.4815,"day_change_pct":-1.0308},{"nav_date":"2026-07-06","nav":99.5072,"day_change_pct":0.6836},{"nav_date":"2026-07-03","nav":98.8316,"day_change_pct":-1.5253},{"nav_date":"2026-07-02","nav":100.3624,"day_change_pct":0.0872},{"nav_date":"2026-07-01","nav":100.275,"day_change_pct":-0.2073},{"nav_date":"2026-06-30","nav":100.4833,"day_change_pct":0.6613},{"nav_date":"2026-06-29","nav":99.8232,"day_change_pct":0.5656},{"nav_date":"2026-06-25","nav":99.2618,"day_change_pct":-0.9176},{"nav_date":"2026-06-24","nav":100.1811,"day_change_pct":-0.3077},{"nav_date":"2026-06-23","nav":100.4903,"day_change_pct":-0.6631},{"nav_date":"2026-06-22","nav":101.1611,"day_change_pct":0.6706},{"nav_date":"2026-06-19","nav":100.4872,"day_change_pct":1.2615},{"nav_date":"2026-06-18","nav":99.2353,"day_change_pct":0.982},{"nav_date":"2026-06-17","nav":98.2703,"day_change_pct":0.9647},{"nav_date":"2026-06-16","nav":97.3313,"day_change_pct":0.1037},{"nav_date":"2026-06-15","nav":97.2305,"day_change_pct":0.7789},{"nav_date":"2026-06-12","nav":96.479,"day_change_pct":2.6974},{"nav_date":"2026-06-11","nav":93.9449,"day_change_pct":-0.8216},{"nav_date":"2026-06-10","nav":94.7231,"day_change_pct":-1.5366},{"nav_date":"2026-06-09","nav":96.2013,"day_change_pct":1.4729},{"nav_date":"2026-06-08","nav":94.8049,"day_change_pct":-1.7445},{"nav_date":"2026-06-05","nav":96.4881,"day_change_pct":-0.5987},{"nav_date":"2026-06-04","nav":97.0693,"day_change_pct":0.6359},{"nav_date":"2026-06-03","nav":96.4559,"day_change_pct":0.3842},{"nav_date":"2026-06-02","nav":96.0867,"day_change_pct":0.2123},{"nav_date":"2026-06-01","nav":95.8831,"day_change_pct":-1.2293},{"nav_date":"2026-05-29","nav":97.0765,"day_change_pct":-0.0531},{"nav_date":"2026-05-27","nav":97.1281,"day_change_pct":0.7045},{"nav_date":"2026-05-26","nav":96.4486,"day_change_pct":0.6813},{"nav_date":"2026-05-25","nav":95.7959,"day_change_pct":0.4898},{"nav_date":"2026-05-22","nav":95.329,"day_change_pct":0.1587},{"nav_date":"2026-05-21","nav":95.178,"day_change_pct":0.4405},{"nav_date":"2026-05-20","nav":94.7606,"day_change_pct":1.1654},{"nav_date":"2026-05-19","nav":93.669,"day_change_pct":0.5842},{"nav_date":"2026-05-18","nav":93.125,"day_change_pct":-0.2478},{"nav_date":"2026-05-15","nav":93.3563,"day_change_pct":-0.3903},{"nav_date":"2026-05-14","nav":93.7221,"day_change_pct":0.9233},{"nav_date":"2026-05-13","nav":92.8647,"day_change_pct":0.8772},{"nav_date":"2026-05-12","nav":92.0572,"day_change_pct":-2.4034},{"nav_date":"2026-05-11","nav":94.3242,"day_change_pct":-1.3366},{"nav_date":"2026-05-08","nav":95.602,"day_change_pct":-0.0047},{"nav_date":"2026-05-07","nav":95.6065,"day_change_pct":1.4559},{"nav_date":"2026-05-06","nav":94.2345,"day_change_pct":0.6533},{"nav_date":"2026-05-05","nav":93.6229,"day_change_pct":0.7285},{"nav_date":"2026-05-04","nav":92.9458,"day_change_pct":0.4869},{"nav_date":"2026-04-30","nav":92.4954,"day_change_pct":-0.5814},{"nav_date":"2026-04-29","nav":93.0363,"day_change_pct":-0.1287},{"nav_date":"2026-04-28","nav":93.1562,"day_change_pct":0.9093},{"nav_date":"2026-04-27","nav":92.3168,"day_change_pct":0.8869},{"nav_date":"2026-04-24","nav":91.5052,"day_change_pct":-0.3614},{"nav_date":"2026-04-23","nav":91.8371,"day_change_pct":0.2625},{"nav_date":"2026-04-22","nav":91.5967,"day_change_pct":0.4994},{"nav_date":"2026-04-21","nav":91.1415,"day_change_pct":0.6547},{"nav_date":"2026-04-20","nav":90.5487,"day_change_pct":0.1832},{"nav_date":"2026-04-17","nav":90.3831,"day_change_pct":1.6921},{"nav_date":"2026-04-16","nav":88.8792,"day_change_pct":0.5947},{"nav_date":"2026-04-15","nav":88.3538,"day_change_pct":1.6465},{"nav_date":"2026-04-13","nav":86.9226,"day_change_pct":-0.4404},{"nav_date":"2026-04-10","nav":87.3071,"day_change_pct":2.1838},{"nav_date":"2026-04-09","nav":85.4412,"day_change_pct":0.9993},{"nav_date":"2026-04-08","nav":84.5958,"day_change_pct":3.2882},{"nav_date":"2026-04-07","nav":81.9027,"day_change_pct":0.0225},{"nav_date":"2026-04-06","nav":81.8843,"day_change_pct":1.4496},{"nav_date":"2026-04-02","nav":80.7143,"day_change_pct":-0.2683},{"nav_date":"2026-04-01","nav":80.9314,"day_change_pct":2.2783},{"nav_date":"2026-03-31","nav":79.1286,"day_change_pct":-0.0015},{"nav_date":"2026-03-30","nav":79.1298,"day_change_pct":-2.3835},{"nav_date":"2026-03-27","nav":81.0619,"day_change_pct":-1.4862},{"nav_date":"2026-03-25","nav":82.2848,"day_change_pct":2.3579},{"nav_date":"2026-03-24","nav":80.3893,"day_change_pct":2.0082},{"nav_date":"2026-03-23","nav":78.8067,"day_change_pct":-3.4014},{"nav_date":"2026-03-20","nav":81.5816,"day_change_pct":0.2241},{"nav_date":"2026-03-19","nav":81.3992,"day_change_pct":-2.3834},{"nav_date":"2026-03-18","nav":83.3866,"day_change_pct":1.7611},{"nav_date":"2026-03-17","nav":81.9435,"day_change_pct":1.1643},{"nav_date":"2026-03-16","nav":81.0004,"day_change_pct":0.1855},{"nav_date":"2026-03-13","nav":80.8504,"day_change_pct":-2.5643},{"nav_date":"2026-03-12","nav":82.9782,"day_change_pct":-0.357},{"nav_date":"2026-03-11","nav":83.2755,"day_change_pct":-1.6154},{"nav_date":"2026-03-10","nav":84.6428,"day_change_pct":1.4842},{"nav_date":"2026-03-09","nav":83.4049,"day_change_pct":-2.0128},{"nav_date":"2026-03-06","nav":85.1182,"day_change_pct":-0.6342},{"nav_date":"2026-03-05","nav":85.6615,"day_change_pct":1.4471},{"nav_date":"2026-03-04","nav":84.4396,"day_change_pct":-2.241},{"nav_date":"2026-03-02","nav":86.3753,"day_change_pct":-1.0215},{"nav_date":"2026-02-27","nav":87.2667,"day_change_pct":-0.5596},{"nav_date":"2026-02-26","nav":87.7578,"day_change_pct":0.355},{"nav_date":"2026-02-25","nav":87.4474,"day_change_pct":0.9959},{"nav_date":"2026-02-24","nav":86.5851,"day_change_pct":-0.615},{"nav_date":"2026-02-23","nav":87.1209,"day_change_pct":-0.4323},{"nav_date":"2026-02-20","nav":87.4992,"day_change_pct":0.5701},{"nav_date":"2026-02-19","nav":87.0032,"day_change_pct":-1.4799},{"nav_date":"2026-02-18","nav":88.3101,"day_change_pct":1.0176},{"nav_date":"2026-02-17","nav":87.4205,"day_change_pct":0.1394},{"nav_date":"2026-02-16","nav":87.2988,"day_change_pct":0.2614},{"nav_date":"2026-02-13","nav":87.0712,"day_change_pct":-2.0821},{"nav_date":"2026-02-12","nav":88.9227,"day_change_pct":0.3161},{"nav_date":"2026-02-11","nav":88.6425,"day_change_pct":-0.0228},{"nav_date":"2026-02-10","nav":88.6627,"day_change_pct":0.3314},{"nav_date":"2026-02-09","nav":88.3698,"day_change_pct":1.4588},{"nav_date":"2026-02-06","nav":87.0992,"day_change_pct":0.7511},{"nav_date":"2026-02-05","nav":86.4499,"day_change_pct":-0.1497},{"nav_date":"2026-02-04","nav":86.5795,"day_change_pct":0.1607},{"nav_date":"2026-02-03","nav":86.4406,"day_change_pct":2.9463},{"nav_date":"2026-02-02","nav":83.9667,"day_change_pct":-1.7604},{"nav_date":"2026-01-30","nav":85.4713,"day_change_pct":0.3274},{"nav_date":"2026-01-29","nav":85.1924,"day_change_pct":0.5239},{"nav_date":"2026-01-28","nav":84.7484,"day_change_pct":1.9396},{"nav_date":"2026-01-27","nav":83.1359,"day_change_pct":0.58},{"nav_date":"2026-01-23","nav":82.6565,"day_change_pct":-1.5437},{"nav_date":"2026-01-22","nav":83.9525,"day_change_pct":1.0239},{"nav_date":"2026-01-21","nav":83.1016,"day_change_pct":-0.2445},{"nav_date":"2026-01-20","nav":83.3053,"day_change_pct":-2.2102},{"nav_date":"2026-01-19","nav":85.1881,"day_change_pct":-0.3207},{"nav_date":"2026-01-16","nav":85.4622,"day_change_pct":-0.1043},{"nav_date":"2026-01-14","nav":85.5514,"day_change_pct":0.2597},{"nav_date":"2026-01-13","nav":85.3298,"day_change_pct":0.1635},{"nav_date":"2026-01-12","nav":85.1905,"day_change_pct":-0.7559},{"nav_date":"2026-01-09","nav":85.8394,"day_change_pct":-0.6764},{"nav_date":"2026-01-08","nav":86.424,"day_change_pct":-1.6675},{"nav_date":"2026-01-07","nav":87.8896,"day_change_pct":0.5374},{"nav_date":"2026-01-06","nav":87.4198,"day_change_pct":-0.2357},{"nav_date":"2026-01-05","nav":87.6263,"day_change_pct":0.0921},{"nav_date":"2026-01-02","nav":87.5457,"day_change_pct":0.5596},{"nav_date":"2026-01-01","nav":87.0585,"day_change_pct":-0.2076},{"nav_date":"2025-12-31","nav":87.2396,"day_change_pct":0.7269},{"nav_date":"2025-12-30","nav":86.61,"day_change_pct":-0.1396},{"nav_date":"2025-12-29","nav":86.7311,"day_change_pct":-0.577},{"nav_date":"2025-12-26","nav":87.2344,"day_change_pct":-0.5461},{"nav_date":"2025-12-24","nav":87.7134,"day_change_pct":-0.3014},{"nav_date":"2025-12-23","nav":87.9786,"day_change_pct":-0.1969},{"nav_date":"2025-12-22","nav":88.1522,"day_change_pct":1.2459},{"nav_date":"2025-12-19","nav":87.0674,"day_change_pct":1.9081},{"nav_date":"2025-12-18","nav":85.4372,"day_change_pct":0.4056},{"nav_date":"2025-12-17","nav":85.0921,"day_change_pct":-0.9454},{"nav_date":"2025-12-16","nav":85.9042,"day_change_pct":-1.0161},{"nav_date":"2025-12-15","nav":86.786,"day_change_pct":0.2444},{"nav_date":"2025-12-12","nav":86.5744,"day_change_pct":1.2809},{"nav_date":"2025-12-11","nav":85.4795,"day_change_pct":1.2234},{"nav_date":"2025-12-10","nav":84.4464,"day_change_pct":-1.5067},{"nav_date":"2025-12-09","nav":85.7382,"day_change_pct":0.8519},{"nav_date":"2025-12-08","nav":85.014,"day_change_pct":-1.3831},{"nav_date":"2025-12-05","nav":86.2063,"day_change_pct":0.0151},{"nav_date":"2025-12-04","nav":86.1933,"day_change_pct":-0.8041},{"nav_date":"2025-12-03","nav":86.892,"day_change_pct":-0.8226},{"nav_date":"2025-12-02","nav":87.6127,"day_change_pct":-0.525},{"nav_date":"2025-12-01","nav":88.0751,"day_change_pct":0.1567},{"nav_date":"2025-11-28","nav":87.9373,"day_change_pct":-0.3375},{"nav_date":"2025-11-27","nav":88.2351,"day_change_pct":-0.1287},{"nav_date":"2025-11-26","nav":88.3488,"day_change_pct":0.9893},{"nav_date":"2025-11-25","nav":87.4833,"day_change_pct":0.5718},{"nav_date":"2025-11-24","nav":86.9859,"day_change_pct":-0.7509},{"nav_date":"2025-11-21","nav":87.644,"day_change_pct":-1.3381},{"nav_date":"2025-11-20","nav":88.8327,"day_change_pct":-0.1009},{"nav_date":"2025-11-19","nav":88.9224,"day_change_pct":0.1542},{"nav_date":"2025-11-18","nav":88.7855,"day_change_pct":-0.4976},{"nav_date":"2025-11-17","nav":89.2295,"day_change_pct":1.3113},{"nav_date":"2025-11-14","nav":88.0746,"day_change_pct":0.6415},{"nav_date":"2025-11-13","nav":87.5132,"day_change_pct":0.0818},{"nav_date":"2025-11-12","nav":87.4417,"day_change_pct":0.5512},{"nav_date":"2025-11-11","nav":86.9624,"day_change_pct":0.3633},{"nav_date":"2025-11-10","nav":86.6476,"day_change_pct":0.5599},{"nav_date":"2025-11-07","nav":86.1652,"day_change_pct":0.4462},{"nav_date":"2025-11-06","nav":85.7824,"day_change_pct":-1.2221},{"nav_date":"2025-11-04","nav":86.8437,"day_change_pct":-0.5003},{"nav_date":"2025-11-03","nav":87.2804,"day_change_pct":0.6344},{"nav_date":"2025-10-31","nav":86.7302,"day_change_pct":-0.882},{"nav_date":"2025-10-30","nav":87.502,"day_change_pct":0.2583},{"nav_date":"2025-10-29","nav":87.2766,"day_change_pct":0.4795},{"nav_date":"2025-10-28","nav":86.8601,"day_change_pct":-0.0674},{"nav_date":"2025-10-27","nav":86.9187,"day_change_pct":0.8418},{"nav_date":"2025-10-24","nav":86.1931,"day_change_pct":-0.5574},{"nav_date":"2025-10-23","nav":86.6762,"day_change_pct":-0.9693},{"nav_date":"2025-10-20","nav":87.5246,"day_change_pct":0.2936},{"nav_date":"2025-10-17","nav":87.2684,"day_change_pct":-0.1269},{"nav_date":"2025-10-16","nav":87.3793,"day_change_pct":-0.0636},{"nav_date":"2025-10-15","nav":87.4349,"day_change_pct":1.3095},{"nav_date":"2025-10-14","nav":86.3047,"day_change_pct":-0.6874},{"nav_date":"2025-10-13","nav":86.9021,"day_change_pct":-0.1117},{"nav_date":"2025-10-10","nav":86.9993,"day_change_pct":0.2422},{"nav_date":"2025-10-09","nav":86.7891,"day_change_pct":0.632},{"nav_date":"2025-10-08","nav":86.244,"day_change_pct":-0.5391},{"nav_date":"2025-10-07","nav":86.7115,"day_change_pct":0.5667},{"nav_date":"2025-10-06","nav":86.2229,"day_change_pct":1.3276},{"nav_date":"2025-10-03","nav":85.0932,"day_change_pct":0.7242},{"nav_date":"2025-10-01","nav":84.4814,"day_change_pct":0.8821},{"nav_date":"2025-09-30","nav":83.7427,"day_change_pct":-0.1573},{"nav_date":"2025-09-29","nav":83.8746,"day_change_pct":0.2527},{"nav_date":"2025-09-26","nav":83.6632,"day_change_pct":-2.0381},{"nav_date":"2025-09-25","nav":85.4038,"day_change_pct":-0.6469},{"nav_date":"2025-09-24","nav":85.9599,"day_change_pct":-0.3962},{"nav_date":"2025-09-23","nav":86.3018,"day_change_pct":-0.3408},{"nav_date":"2025-09-22","nav":86.5969,"day_change_pct":-0.5688},{"nav_date":"2025-09-19","nav":87.0923,"day_change_pct":-0.136},{"nav_date":"2025-09-18","nav":87.2109,"day_change_pct":0.2476},{"nav_date":"2025-09-17","nav":86.9955,"day_change_pct":0.3039},{"nav_date":"2025-09-16","nav":86.7319,"day_change_pct":0.8147},{"nav_date":"2025-09-15","nav":86.031,"day_change_pct":0.2594},{"nav_date":"2025-09-12","nav":85.8084,"day_change_pct":0.2459}],"total":939,"page":1,"page_size":250}