{"fund_details":{"scheme_code":151033,"scheme_name":"HSBC Midcap Fund - Regular IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01239","isin_reinvest":"INF917K01247","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":79.9442,"day_change_pct":0.484},{"nav_date":"2026-09-16","nav":79.5591,"day_change_pct":0.0434},{"nav_date":"2026-09-15","nav":79.5246,"day_change_pct":-3.3214},{"nav_date":"2026-09-11","nav":82.2567,"day_change_pct":-0.1683},{"nav_date":"2026-09-10","nav":82.3954,"day_change_pct":-0.2578},{"nav_date":"2026-09-09","nav":82.6084,"day_change_pct":-0.5227},{"nav_date":"2026-09-08","nav":83.0425,"day_change_pct":0.8374},{"nav_date":"2026-09-07","nav":82.3529,"day_change_pct":0.068},{"nav_date":"2026-09-04","nav":82.2969,"day_change_pct":-0.576},{"nav_date":"2026-09-03","nav":82.7737,"day_change_pct":0.5223},{"nav_date":"2026-09-02","nav":82.3436,"day_change_pct":-0.474},{"nav_date":"2026-09-01","nav":82.7358,"day_change_pct":-1.3096},{"nav_date":"2026-08-31","nav":83.8337,"day_change_pct":1.3108},{"nav_date":"2026-08-28","nav":82.749,"day_change_pct":-0.0792},{"nav_date":"2026-08-27","nav":82.8146,"day_change_pct":0.0495},{"nav_date":"2026-08-26","nav":82.7736,"day_change_pct":-7.1919},{"nav_date":"2026-08-25","nav":89.1879,"day_change_pct":-0.0748},{"nav_date":"2026-08-24","nav":89.2547,"day_change_pct":-0.3261},{"nav_date":"2026-08-21","nav":89.5467,"day_change_pct":0.6026},{"nav_date":"2026-08-20","nav":89.0103,"day_change_pct":0.7939},{"nav_date":"2026-08-19","nav":88.3092,"day_change_pct":-0.3914},{"nav_date":"2026-08-18","nav":88.6562,"day_change_pct":0.2561},{"nav_date":"2026-08-17","nav":88.4297,"day_change_pct":0.2867},{"nav_date":"2026-08-14","nav":88.1769,"day_change_pct":-0.5988},{"nav_date":"2026-08-13","nav":88.7081,"day_change_pct":-0.4236},{"nav_date":"2026-08-12","nav":89.0855,"day_change_pct":0.9437},{"nav_date":"2026-08-11","nav":88.2527,"day_change_pct":0.2845},{"nav_date":"2026-08-10","nav":88.0023,"day_change_pct":0.2335},{"nav_date":"2026-08-07","nav":87.7973,"day_change_pct":0.7251},{"nav_date":"2026-08-06","nav":87.1653,"day_change_pct":-0.2732},{"nav_date":"2026-08-05","nav":87.4041,"day_change_pct":0.5327},{"nav_date":"2026-08-04","nav":86.941,"day_change_pct":0.4212},{"nav_date":"2026-08-03","nav":86.5763,"day_change_pct":1.4619},{"nav_date":"2026-07-31","nav":85.3289,"day_change_pct":1.065},{"nav_date":"2026-07-30","nav":84.4297,"day_change_pct":-0.6408},{"nav_date":"2026-07-29","nav":84.9742,"day_change_pct":0.5652},{"nav_date":"2026-07-28","nav":84.4966,"day_change_pct":-0.7059},{"nav_date":"2026-07-27","nav":85.0973,"day_change_pct":1.1224},{"nav_date":"2026-07-24","nav":84.1528,"day_change_pct":-0.5599},{"nav_date":"2026-07-23","nav":84.6266,"day_change_pct":-1.0981},{"nav_date":"2026-07-22","nav":85.5662,"day_change_pct":-0.4851},{"nav_date":"2026-07-21","nav":85.9833,"day_change_pct":0.7027},{"nav_date":"2026-07-20","nav":85.3833,"day_change_pct":0.3791},{"nav_date":"2026-07-17","nav":85.0608,"day_change_pct":-0.2492},{"nav_date":"2026-07-16","nav":85.2733,"day_change_pct":-0.9037},{"nav_date":"2026-07-15","nav":86.0509,"day_change_pct":1.2649},{"nav_date":"2026-07-14","nav":84.976,"day_change_pct":-0.7066},{"nav_date":"2026-07-13","nav":85.5807,"day_change_pct":-0.4617},{"nav_date":"2026-07-10","nav":85.9777,"day_change_pct":0.9244},{"nav_date":"2026-07-09","nav":85.1902,"day_change_pct":1.6639},{"nav_date":"2026-07-08","nav":83.7959,"day_change_pct":-1.219},{"nav_date":"2026-07-07","nav":84.83,"day_change_pct":-1.0336},{"nav_date":"2026-07-06","nav":85.716,"day_change_pct":0.6748},{"nav_date":"2026-07-03","nav":85.1415,"day_change_pct":-1.5282},{"nav_date":"2026-07-02","nav":86.4628,"day_change_pct":0.0843},{"nav_date":"2026-07-01","nav":86.39,"day_change_pct":-0.2101},{"nav_date":"2026-06-30","nav":86.5719,"day_change_pct":0.6583},{"nav_date":"2026-06-29","nav":86.0057,"day_change_pct":0.5538},{"nav_date":"2026-06-25","nav":85.532,"day_change_pct":-0.9206},{"nav_date":"2026-06-24","nav":86.3267,"day_change_pct":-0.3106},{"nav_date":"2026-06-23","nav":86.5957,"day_change_pct":-0.6659},{"nav_date":"2026-06-22","nav":87.1762,"day_change_pct":0.6619},{"nav_date":"2026-06-19","nav":86.603,"day_change_pct":1.2586},{"nav_date":"2026-06-18","nav":85.5266,"day_change_pct":0.979},{"nav_date":"2026-06-17","nav":84.6974,"day_change_pct":0.9618},{"nav_date":"2026-06-16","nav":83.8905,"day_change_pct":0.1007},{"nav_date":"2026-06-15","nav":83.8061,"day_change_pct":0.7702},{"nav_date":"2026-06-12","nav":83.1656,"day_change_pct":2.6945},{"nav_date":"2026-06-11","nav":80.9835,"day_change_pct":-0.8244},{"nav_date":"2026-06-10","nav":81.6567,"day_change_pct":-1.5394},{"nav_date":"2026-06-09","nav":82.9334,"day_change_pct":1.4699},{"nav_date":"2026-06-08","nav":81.732,"day_change_pct":-1.7531},{"nav_date":"2026-06-05","nav":83.1904,"day_change_pct":-0.6015},{"nav_date":"2026-06-04","nav":83.6938,"day_change_pct":0.6329},{"nav_date":"2026-06-03","nav":83.1674,"day_change_pct":0.3813},{"nav_date":"2026-06-02","nav":82.8515,"day_change_pct":0.2095},{"nav_date":"2026-06-01","nav":82.6783,"day_change_pct":-1.238},{"nav_date":"2026-05-29","nav":83.7147,"day_change_pct":-0.059},{"nav_date":"2026-05-27","nav":83.7641,"day_change_pct":0.7016},{"nav_date":"2026-05-26","nav":83.1805,"day_change_pct":0.6784},{"nav_date":"2026-05-25","nav":82.62,"day_change_pct":0.481},{"nav_date":"2026-05-22","nav":82.2245,"day_change_pct":0.1557},{"nav_date":"2026-05-21","nav":82.0967,"day_change_pct":0.4376},{"nav_date":"2026-05-20","nav":81.739,"day_change_pct":1.1625},{"nav_date":"2026-05-19","nav":80.7997,"day_change_pct":0.5812},{"nav_date":"2026-05-18","nav":80.3328,"day_change_pct":-0.2564},{"nav_date":"2026-05-15","nav":80.5393,"day_change_pct":-0.3933},{"nav_date":"2026-05-14","nav":80.8573,"day_change_pct":0.9204},{"nav_date":"2026-05-13","nav":80.1199,"day_change_pct":0.8742},{"nav_date":"2026-05-12","nav":79.4256,"day_change_pct":-2.4061},{"nav_date":"2026-05-11","nav":81.3838,"day_change_pct":-1.3453},{"nav_date":"2026-05-08","nav":82.4936,"day_change_pct":-0.0075},{"nav_date":"2026-05-07","nav":82.4998,"day_change_pct":1.4529},{"nav_date":"2026-05-06","nav":81.3183,"day_change_pct":0.6504},{"nav_date":"2026-05-05","nav":80.7928,"day_change_pct":0.7255},{"nav_date":"2026-05-04","nav":80.2109,"day_change_pct":0.4754},{"nav_date":"2026-04-30","nav":79.8314,"day_change_pct":-0.5844},{"nav_date":"2026-04-29","nav":80.3007,"day_change_pct":-0.1316},{"nav_date":"2026-04-28","nav":80.4065,"day_change_pct":0.9063},{"nav_date":"2026-04-27","nav":79.6843,"day_change_pct":0.8782},{"nav_date":"2026-04-24","nav":78.9906,"day_change_pct":-0.3643},{"nav_date":"2026-04-23","nav":79.2794,"day_change_pct":0.2595},{"nav_date":"2026-04-22","nav":79.0742,"day_change_pct":0.4964},{"nav_date":"2026-04-21","nav":78.6836,"day_change_pct":0.6519},{"nav_date":"2026-04-20","nav":78.174,"day_change_pct":0.1744},{"nav_date":"2026-04-17","nav":78.0379,"day_change_pct":1.689},{"nav_date":"2026-04-16","nav":76.7417,"day_change_pct":0.5917},{"nav_date":"2026-04-15","nav":76.2903,"day_change_pct":1.6407},{"nav_date":"2026-04-13","nav":75.0588,"day_change_pct":-0.4491},{"nav_date":"2026-04-10","nav":75.3974,"day_change_pct":2.1808},{"nav_date":"2026-04-09","nav":73.7882,"day_change_pct":0.9964},{"nav_date":"2026-04-08","nav":73.0602,"day_change_pct":3.2852},{"nav_date":"2026-04-07","nav":70.7364,"day_change_pct":0.0195},{"nav_date":"2026-04-06","nav":70.7226,"day_change_pct":1.4379},{"nav_date":"2026-04-02","nav":69.7201,"day_change_pct":-0.2712},{"nav_date":"2026-04-01","nav":69.9097,"day_change_pct":2.2753},{"nav_date":"2026-03-31","nav":68.3544,"day_change_pct":-0.0045},{"nav_date":"2026-03-30","nav":68.3575,"day_change_pct":-2.3919},{"nav_date":"2026-03-27","nav":70.0326,"day_change_pct":-1.4921},{"nav_date":"2026-03-25","nav":71.0934,"day_change_pct":2.3551},{"nav_date":"2026-03-24","nav":69.4576,"day_change_pct":2.0051},{"nav_date":"2026-03-23","nav":68.0923,"day_change_pct":-3.4098},{"nav_date":"2026-03-20","nav":70.4961,"day_change_pct":0.2212},{"nav_date":"2026-03-19","nav":70.3405,"day_change_pct":-2.3863},{"nav_date":"2026-03-18","nav":72.0601,"day_change_pct":1.7582},{"nav_date":"2026-03-17","nav":70.815,"day_change_pct":1.1613},{"nav_date":"2026-03-16","nav":70.0021,"day_change_pct":0.1769},{"nav_date":"2026-03-13","nav":69.8785,"day_change_pct":-2.5672},{"nav_date":"2026-03-12","nav":71.7197,"day_change_pct":-0.36},{"nav_date":"2026-03-11","nav":71.9788,"day_change_pct":-1.618},{"nav_date":"2026-03-10","nav":73.1626,"day_change_pct":1.4811},{"nav_date":"2026-03-09","nav":72.0948,"day_change_pct":-2.0214},{"nav_date":"2026-03-06","nav":73.5822,"day_change_pct":-0.6371},{"nav_date":"2026-03-05","nav":74.054,"day_change_pct":1.4441},{"nav_date":"2026-03-04","nav":72.9998,"day_change_pct":-2.2467},{"nav_date":"2026-03-02","nav":74.6776,"day_change_pct":-1.0302},{"nav_date":"2026-02-27","nav":75.4549,"day_change_pct":-0.5626},{"nav_date":"2026-02-26","nav":75.8818,"day_change_pct":0.352},{"nav_date":"2026-02-25","nav":75.6156,"day_change_pct":0.993},{"nav_date":"2026-02-24","nav":74.8721,"day_change_pct":-0.618},{"nav_date":"2026-02-23","nav":75.3377,"day_change_pct":-0.4411},{"nav_date":"2026-02-20","nav":75.6715,"day_change_pct":0.5672},{"nav_date":"2026-02-19","nav":75.2447,"day_change_pct":-1.4828},{"nav_date":"2026-02-18","nav":76.3772,"day_change_pct":1.0147},{"nav_date":"2026-02-17","nav":75.61,"day_change_pct":0.1364},{"nav_date":"2026-02-16","nav":75.507,"day_change_pct":0.2527},{"nav_date":"2026-02-13","nav":75.3167,"day_change_pct":-2.085},{"nav_date":"2026-02-12","nav":76.9205,"day_change_pct":0.3131},{"nav_date":"2026-02-11","nav":76.6804,"day_change_pct":-0.0256},{"nav_date":"2026-02-10","nav":76.7,"day_change_pct":0.3285},{"nav_date":"2026-02-09","nav":76.4489,"day_change_pct":1.4499},{"nav_date":"2026-02-06","nav":75.3563,"day_change_pct":0.7482},{"nav_date":"2026-02-05","nav":74.7967,"day_change_pct":-0.1527},{"nav_date":"2026-02-04","nav":74.9111,"day_change_pct":0.1578},{"nav_date":"2026-02-03","nav":74.7931,"day_change_pct":2.9434},{"nav_date":"2026-02-02","nav":72.6546,"day_change_pct":-1.769},{"nav_date":"2026-01-30","nav":73.963,"day_change_pct":0.3245},{"nav_date":"2026-01-29","nav":73.7238,"day_change_pct":0.521},{"nav_date":"2026-01-28","nav":73.3417,"day_change_pct":1.9365},{"nav_date":"2026-01-27","nav":71.9484,"day_change_pct":0.5683},{"nav_date":"2026-01-23","nav":71.5418,"day_change_pct":-1.5467},{"nav_date":"2026-01-22","nav":72.6657,"day_change_pct":1.021},{"nav_date":"2026-01-21","nav":71.9313,"day_change_pct":-0.2474},{"nav_date":"2026-01-20","nav":72.1097,"day_change_pct":-2.213},{"nav_date":"2026-01-19","nav":73.7416,"day_change_pct":-0.3295},{"nav_date":"2026-01-16","nav":73.9854,"day_change_pct":-0.11},{"nav_date":"2026-01-14","nav":74.0669,"day_change_pct":0.2568},{"nav_date":"2026-01-13","nav":73.8772,"day_change_pct":0.1605},{"nav_date":"2026-01-12","nav":73.7588,"day_change_pct":-0.7646},{"nav_date":"2026-01-09","nav":74.3271,"day_change_pct":-0.6794},{"nav_date":"2026-01-08","nav":74.8355,"day_change_pct":-1.6704},{"nav_date":"2026-01-07","nav":76.1068,"day_change_pct":0.5346},{"nav_date":"2026-01-06","nav":75.7021,"day_change_pct":-0.2387},{"nav_date":"2026-01-05","nav":75.8832,"day_change_pct":0.0834},{"nav_date":"2026-01-02","nav":75.82,"day_change_pct":0.5565},{"nav_date":"2026-01-01","nav":75.4004,"day_change_pct":-0.2104},{"nav_date":"2025-12-31","nav":75.5594,"day_change_pct":0.7241},{"nav_date":"2025-12-30","nav":75.0162,"day_change_pct":-0.1427},{"nav_date":"2025-12-29","nav":75.1234,"day_change_pct":-0.5856},{"nav_date":"2025-12-26","nav":75.5659,"day_change_pct":-0.5519},{"nav_date":"2025-12-24","nav":75.9853,"day_change_pct":-0.3044},{"nav_date":"2025-12-23","nav":76.2173,"day_change_pct":-0.1997},{"nav_date":"2025-12-22","nav":76.3698,"day_change_pct":1.2371},{"nav_date":"2025-12-19","nav":75.4366,"day_change_pct":1.905},{"nav_date":"2025-12-18","nav":74.0264,"day_change_pct":0.4026},{"nav_date":"2025-12-17","nav":73.7296,"day_change_pct":-0.9482},{"nav_date":"2025-12-16","nav":74.4354,"day_change_pct":-1.019},{"nav_date":"2025-12-15","nav":75.2017,"day_change_pct":0.2357},{"nav_date":"2025-12-12","nav":75.0249,"day_change_pct":1.278},{"nav_date":"2025-12-11","nav":74.0782,"day_change_pct":1.2205},{"nav_date":"2025-12-10","nav":73.185,"day_change_pct":-1.5096},{"nav_date":"2025-12-09","nav":74.3067,"day_change_pct":0.8489},{"nav_date":"2025-12-08","nav":73.6812,"day_change_pct":-1.3918},{"nav_date":"2025-12-05","nav":74.7212,"day_change_pct":0.0123},{"nav_date":"2025-12-04","nav":74.712,"day_change_pct":-0.8071},{"nav_date":"2025-12-03","nav":75.3199,"day_change_pct":-0.8254},{"nav_date":"2025-12-02","nav":75.9468,"day_change_pct":-0.528},{"nav_date":"2025-12-01","nav":76.3499,"day_change_pct":0.148},{"nav_date":"2025-11-28","nav":76.2371,"day_change_pct":-0.3404},{"nav_date":"2025-11-27","nav":76.4975,"day_change_pct":-0.1316},{"nav_date":"2025-11-26","nav":76.5983,"day_change_pct":0.9863},{"nav_date":"2025-11-25","nav":75.8502,"day_change_pct":0.5689},{"nav_date":"2025-11-24","nav":75.4211,"day_change_pct":-0.7595},{"nav_date":"2025-11-21","nav":75.9983,"day_change_pct":-1.341},{"nav_date":"2025-11-20","nav":77.0313,"day_change_pct":-0.1039},{"nav_date":"2025-11-19","nav":77.1114,"day_change_pct":0.1513},{"nav_date":"2025-11-18","nav":76.9949,"day_change_pct":-0.5005},{"nav_date":"2025-11-17","nav":77.3822,"day_change_pct":1.3023},{"nav_date":"2025-11-14","nav":76.3874,"day_change_pct":0.6387},{"nav_date":"2025-11-13","nav":75.9026,"day_change_pct":0.0787},{"nav_date":"2025-11-12","nav":75.8429,"day_change_pct":0.5483},{"nav_date":"2025-11-11","nav":75.4293,"day_change_pct":0.3603},{"nav_date":"2025-11-10","nav":75.1585,"day_change_pct":0.5509},{"nav_date":"2025-11-07","nav":74.7467,"day_change_pct":0.4434},{"nav_date":"2025-11-06","nav":74.4167,"day_change_pct":-1.2279},{"nav_date":"2025-11-04","nav":75.3418,"day_change_pct":-0.5033},{"nav_date":"2025-11-03","nav":75.7229,"day_change_pct":0.6256},{"nav_date":"2025-10-31","nav":75.2521,"day_change_pct":-0.885},{"nav_date":"2025-10-30","nav":75.924,"day_change_pct":0.2554},{"nav_date":"2025-10-29","nav":75.7306,"day_change_pct":0.4766},{"nav_date":"2025-10-28","nav":75.3714,"day_change_pct":-0.0704},{"nav_date":"2025-10-27","nav":75.4245,"day_change_pct":0.833},{"nav_date":"2025-10-24","nav":74.8014,"day_change_pct":-0.5602},{"nav_date":"2025-10-23","nav":75.2228,"day_change_pct":-0.9779},{"nav_date":"2025-10-20","nav":75.9657,"day_change_pct":0.2848},{"nav_date":"2025-10-17","nav":75.75,"day_change_pct":-0.1297},{"nav_date":"2025-10-16","nav":75.8484,"day_change_pct":-0.0667},{"nav_date":"2025-10-15","nav":75.899,"day_change_pct":1.3066},{"nav_date":"2025-10-14","nav":74.9201,"day_change_pct":-0.6903},{"nav_date":"2025-10-13","nav":75.4409,"day_change_pct":-0.1203},{"nav_date":"2025-10-10","nav":75.5318,"day_change_pct":0.2391},{"nav_date":"2025-10-09","nav":75.3516,"day_change_pct":0.6291},{"nav_date":"2025-10-08","nav":74.8805,"day_change_pct":-0.542},{"nav_date":"2025-10-07","nav":75.2886,"day_change_pct":0.5638},{"nav_date":"2025-10-06","nav":74.8665,"day_change_pct":1.3187},{"nav_date":"2025-10-03","nav":73.8921,"day_change_pct":0.7183},{"nav_date":"2025-10-01","nav":73.3651,"day_change_pct":0.8792},{"nav_date":"2025-09-30","nav":72.7257,"day_change_pct":-0.1602},{"nav_date":"2025-09-29","nav":72.8424,"day_change_pct":0.2439},{"nav_date":"2025-09-26","nav":72.6652,"day_change_pct":-2.041},{"nav_date":"2025-09-25","nav":74.1792,"day_change_pct":-0.6497},{"nav_date":"2025-09-24","nav":74.6643,"day_change_pct":-0.3991},{"nav_date":"2025-09-23","nav":74.9635,"day_change_pct":-0.3436},{"nav_date":"2025-09-22","nav":75.222,"day_change_pct":-0.5776},{"nav_date":"2025-09-19","nav":75.659,"day_change_pct":-0.1389},{"nav_date":"2025-09-18","nav":75.7642,"day_change_pct":0.2446},{"nav_date":"2025-09-17","nav":75.5793,"day_change_pct":0.301},{"nav_date":"2025-09-16","nav":75.3525,"day_change_pct":0.8117},{"nav_date":"2025-09-15","nav":74.7458,"day_change_pct":0.2507},{"nav_date":"2025-09-12","nav":74.5589,"day_change_pct":0.2429}],"total":939,"page":1,"page_size":250}