{"fund_details":{"scheme_code":151015,"scheme_name":"HSBC Gilt Fund - Direct Quarterly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01FK3","isin_reinvest":"INF917K01FJ5","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.9405,"day_change_pct":0.1132},{"nav_date":"2026-09-16","nav":11.927,"day_change_pct":0.1436},{"nav_date":"2026-09-15","nav":11.9099,"day_change_pct":-0.227},{"nav_date":"2026-09-11","nav":11.937,"day_change_pct":-0.1781},{"nav_date":"2026-09-10","nav":11.9583,"day_change_pct":-0.051},{"nav_date":"2026-09-09","nav":11.9644,"day_change_pct":0.0209},{"nav_date":"2026-09-08","nav":11.9619,"day_change_pct":0.0301},{"nav_date":"2026-09-07","nav":11.9583,"day_change_pct":0.0644},{"nav_date":"2026-09-04","nav":11.9506,"day_change_pct":0.0226},{"nav_date":"2026-09-03","nav":11.9479,"day_change_pct":0.0586},{"nav_date":"2026-09-02","nav":11.9409,"day_change_pct":-0.1012},{"nav_date":"2026-09-01","nav":11.953,"day_change_pct":0.0167},{"nav_date":"2026-08-31","nav":11.951,"day_change_pct":-0.1854},{"nav_date":"2026-08-28","nav":11.9732,"day_change_pct":-0.1767},{"nav_date":"2026-08-27","nav":11.9944,"day_change_pct":-0.1274},{"nav_date":"2026-08-25","nav":12.0097,"day_change_pct":0.0533},{"nav_date":"2026-08-24","nav":12.0033,"day_change_pct":-0.0333},{"nav_date":"2026-08-21","nav":12.0073,"day_change_pct":-0.0408},{"nav_date":"2026-08-20","nav":12.0122,"day_change_pct":-0.3633},{"nav_date":"2026-08-19","nav":12.056,"day_change_pct":-0.0274},{"nav_date":"2026-08-18","nav":12.0593,"day_change_pct":-0.116},{"nav_date":"2026-08-17","nav":12.0733,"day_change_pct":-0.247},{"nav_date":"2026-08-14","nav":12.1032,"day_change_pct":0.0645},{"nav_date":"2026-08-13","nav":12.0954,"day_change_pct":0.2171},{"nav_date":"2026-08-12","nav":12.0692,"day_change_pct":0.171},{"nav_date":"2026-08-11","nav":12.0486,"day_change_pct":-0.0763},{"nav_date":"2026-08-10","nav":12.0578,"day_change_pct":0.1478},{"nav_date":"2026-08-07","nav":12.04,"day_change_pct":0.2081},{"nav_date":"2026-08-06","nav":12.015,"day_change_pct":0.0841},{"nav_date":"2026-08-05","nav":12.0049,"day_change_pct":0.1945},{"nav_date":"2026-08-04","nav":11.9816,"day_change_pct":0.0551},{"nav_date":"2026-08-03","nav":11.975,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":11.975,"day_change_pct":-0.0526},{"nav_date":"2026-07-30","nav":11.9813,"day_change_pct":-0.0559},{"nav_date":"2026-07-29","nav":11.988,"day_change_pct":-0.1923},{"nav_date":"2026-07-28","nav":12.0111,"day_change_pct":-0.0907},{"nav_date":"2026-07-27","nav":12.022,"day_change_pct":0.4839},{"nav_date":"2026-07-24","nav":11.9641,"day_change_pct":0.1038},{"nav_date":"2026-07-23","nav":11.9517,"day_change_pct":-0.1921},{"nav_date":"2026-07-22","nav":11.9747,"day_change_pct":-0.0634},{"nav_date":"2026-07-21","nav":11.9823,"day_change_pct":-0.0809},{"nav_date":"2026-07-20","nav":11.992,"day_change_pct":-0.045},{"nav_date":"2026-07-17","nav":11.9974,"day_change_pct":-0.2113},{"nav_date":"2026-07-16","nav":12.0228,"day_change_pct":0.1783},{"nav_date":"2026-07-15","nav":12.0014,"day_change_pct":0.1745},{"nav_date":"2026-07-14","nav":11.9805,"day_change_pct":-0.4975},{"nav_date":"2026-07-13","nav":12.0404,"day_change_pct":-0.0938},{"nav_date":"2026-07-10","nav":12.0517,"day_change_pct":0.2454},{"nav_date":"2026-07-09","nav":12.0222,"day_change_pct":0.1366},{"nav_date":"2026-07-08","nav":12.0058,"day_change_pct":-0.4172},{"nav_date":"2026-07-07","nav":12.0561,"day_change_pct":-0.0481},{"nav_date":"2026-07-06","nav":12.0619,"day_change_pct":0.1486},{"nav_date":"2026-07-03","nav":12.044,"day_change_pct":-0.0515},{"nav_date":"2026-07-02","nav":12.0502,"day_change_pct":0.3155},{"nav_date":"2026-07-01","nav":12.0123,"day_change_pct":-0.0865},{"nav_date":"2026-06-30","nav":12.0227,"day_change_pct":0.1141},{"nav_date":"2026-06-29","nav":12.009,"day_change_pct":-1.543},{"nav_date":"2026-06-25","nav":12.1972,"day_change_pct":0.287},{"nav_date":"2026-06-24","nav":12.1623,"day_change_pct":0.3656},{"nav_date":"2026-06-23","nav":12.118,"day_change_pct":0.1719},{"nav_date":"2026-06-22","nav":12.0972,"day_change_pct":0.1598},{"nav_date":"2026-06-19","nav":12.0779,"day_change_pct":-0.0893},{"nav_date":"2026-06-18","nav":12.0887,"day_change_pct":0.3004},{"nav_date":"2026-06-17","nav":12.0525,"day_change_pct":0.0432},{"nav_date":"2026-06-16","nav":12.0473,"day_change_pct":0.0706},{"nav_date":"2026-06-15","nav":12.0388,"day_change_pct":0.2231},{"nav_date":"2026-06-12","nav":12.012,"day_change_pct":0.1918},{"nav_date":"2026-06-11","nav":11.989,"day_change_pct":0.005},{"nav_date":"2026-06-10","nav":11.9884,"day_change_pct":-0.1732},{"nav_date":"2026-06-09","nav":12.0092,"day_change_pct":0.4727},{"nav_date":"2026-06-08","nav":11.9527,"day_change_pct":0.1777},{"nav_date":"2026-06-05","nav":11.9315,"day_change_pct":0.3566},{"nav_date":"2026-06-04","nav":11.8891,"day_change_pct":0.1373},{"nav_date":"2026-06-03","nav":11.8728,"day_change_pct":-0.0993},{"nav_date":"2026-06-02","nav":11.8846,"day_change_pct":0.0547},{"nav_date":"2026-06-01","nav":11.8781,"day_change_pct":0.0101},{"nav_date":"2026-05-29","nav":11.8769,"day_change_pct":0.0623},{"nav_date":"2026-05-27","nav":11.8695,"day_change_pct":0.0118},{"nav_date":"2026-05-26","nav":11.8681,"day_change_pct":0.016},{"nav_date":"2026-05-25","nav":11.8662,"day_change_pct":0.317},{"nav_date":"2026-05-22","nav":11.8287,"day_change_pct":0.0592},{"nav_date":"2026-05-21","nav":11.8217,"day_change_pct":-0.1149},{"nav_date":"2026-05-20","nav":11.8353,"day_change_pct":0.1015},{"nav_date":"2026-05-19","nav":11.8233,"day_change_pct":0.1644},{"nav_date":"2026-05-18","nav":11.8039,"day_change_pct":-0.4797},{"nav_date":"2026-05-15","nav":11.8608,"day_change_pct":-0.1835},{"nav_date":"2026-05-14","nav":11.8826,"day_change_pct":0.1357},{"nav_date":"2026-05-13","nav":11.8665,"day_change_pct":0.0708},{"nav_date":"2026-05-12","nav":11.8581,"day_change_pct":-0.2809},{"nav_date":"2026-05-11","nav":11.8915,"day_change_pct":-0.4212},{"nav_date":"2026-05-08","nav":11.9418,"day_change_pct":-0.1705},{"nav_date":"2026-05-07","nav":11.9622,"day_change_pct":-0.0201},{"nav_date":"2026-05-06","nav":11.9646,"day_change_pct":0.6181},{"nav_date":"2026-05-05","nav":11.8911,"day_change_pct":-0.1235},{"nav_date":"2026-05-04","nav":11.9058,"day_change_pct":0.2155},{"nav_date":"2026-04-30","nav":11.8802,"day_change_pct":-0.0791},{"nav_date":"2026-04-29","nav":11.8896,"day_change_pct":-0.0933},{"nav_date":"2026-04-28","nav":11.9007,"day_change_pct":-0.2364},{"nav_date":"2026-04-27","nav":11.9289,"day_change_pct":0.1991},{"nav_date":"2026-04-24","nav":11.9052,"day_change_pct":-0.1099},{"nav_date":"2026-04-23","nav":11.9183,"day_change_pct":-0.2386},{"nav_date":"2026-04-22","nav":11.9468,"day_change_pct":-0.1003},{"nav_date":"2026-04-21","nav":11.9588,"day_change_pct":0.0293},{"nav_date":"2026-04-20","nav":11.9553,"day_change_pct":0.1206},{"nav_date":"2026-04-17","nav":11.9409,"day_change_pct":-0.036},{"nav_date":"2026-04-16","nav":11.9452,"day_change_pct":0.114},{"nav_date":"2026-04-15","nav":11.9316,"day_change_pct":0.3457},{"nav_date":"2026-04-13","nav":11.8905,"day_change_pct":-0.1327},{"nav_date":"2026-04-10","nav":11.9063,"day_change_pct":0.4302},{"nav_date":"2026-04-09","nav":11.8553,"day_change_pct":-0.1777},{"nav_date":"2026-04-08","nav":11.8764,"day_change_pct":0.9314},{"nav_date":"2026-04-07","nav":11.7668,"day_change_pct":0.0944},{"nav_date":"2026-04-06","nav":11.7557,"day_change_pct":0.5612},{"nav_date":"2026-04-02","nav":11.6901,"day_change_pct":-0.4437},{"nav_date":"2026-03-31","nav":11.7422,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":11.74,"day_change_pct":-0.2735},{"nav_date":"2026-03-27","nav":11.7722,"day_change_pct":-2.4333},{"nav_date":"2026-03-25","nav":12.0658,"day_change_pct":0.0415},{"nav_date":"2026-03-24","nav":12.0608,"day_change_pct":-0.1796},{"nav_date":"2026-03-23","nav":12.0825,"day_change_pct":-0.701},{"nav_date":"2026-03-20","nav":12.1678,"day_change_pct":-0.2083},{"nav_date":"2026-03-18","nav":12.1932,"day_change_pct":0.0427},{"nav_date":"2026-03-17","nav":12.188,"day_change_pct":-0.018},{"nav_date":"2026-03-16","nav":12.1902,"day_change_pct":-0.1458},{"nav_date":"2026-03-13","nav":12.208,"day_change_pct":-0.1587},{"nav_date":"2026-03-12","nav":12.2274,"day_change_pct":-0.147},{"nav_date":"2026-03-11","nav":12.2454,"day_change_pct":0.0139},{"nav_date":"2026-03-10","nav":12.2437,"day_change_pct":0.4636},{"nav_date":"2026-03-09","nav":12.1872,"day_change_pct":-0.1516},{"nav_date":"2026-03-06","nav":12.2057,"day_change_pct":-0.1971},{"nav_date":"2026-03-05","nav":12.2298,"day_change_pct":0.0368},{"nav_date":"2026-03-04","nav":12.2253,"day_change_pct":-0.1348},{"nav_date":"2026-03-02","nav":12.2418,"day_change_pct":-0.0057},{"nav_date":"2026-02-27","nav":12.2425,"day_change_pct":0.1358},{"nav_date":"2026-02-26","nav":12.2259,"day_change_pct":0.0352},{"nav_date":"2026-02-25","nav":12.2216,"day_change_pct":0.1746},{"nav_date":"2026-02-24","nav":12.2003,"day_change_pct":0.1141},{"nav_date":"2026-02-23","nav":12.1864,"day_change_pct":0.1883},{"nav_date":"2026-02-20","nav":12.1635,"day_change_pct":-0.0731},{"nav_date":"2026-02-18","nav":12.1724,"day_change_pct":-0.069},{"nav_date":"2026-02-17","nav":12.1808,"day_change_pct":0.1348},{"nav_date":"2026-02-16","nav":12.1644,"day_change_pct":0.1548},{"nav_date":"2026-02-13","nav":12.1456,"day_change_pct":0.0058},{"nav_date":"2026-02-12","nav":12.1449,"day_change_pct":0.16},{"nav_date":"2026-02-11","nav":12.1255,"day_change_pct":0.1842},{"nav_date":"2026-02-10","nav":12.1032,"day_change_pct":0.1001},{"nav_date":"2026-02-09","nav":12.0911,"day_change_pct":-0.1412},{"nav_date":"2026-02-06","nav":12.1082,"day_change_pct":-0.5511},{"nav_date":"2026-02-05","nav":12.1753,"day_change_pct":0.2759},{"nav_date":"2026-02-04","nav":12.1418,"day_change_pct":0.1237},{"nav_date":"2026-02-03","nav":12.1268,"day_change_pct":0.2513},{"nav_date":"2026-02-02","nav":12.0964,"day_change_pct":-0.5794},{"nav_date":"2026-01-30","nav":12.1669,"day_change_pct":0.1531},{"nav_date":"2026-01-29","nav":12.1483,"day_change_pct":0.1022},{"nav_date":"2026-01-28","nav":12.1359,"day_change_pct":0.1692},{"nav_date":"2026-01-27","nav":12.1154,"day_change_pct":-0.1747},{"nav_date":"2026-01-23","nav":12.1366,"day_change_pct":-0.0231},{"nav_date":"2026-01-22","nav":12.1394,"day_change_pct":0.184},{"nav_date":"2026-01-21","nav":12.1171,"day_change_pct":0.0793},{"nav_date":"2026-01-20","nav":12.1075,"day_change_pct":-0.0149},{"nav_date":"2026-01-19","nav":12.1093,"day_change_pct":-0.0074},{"nav_date":"2026-01-16","nav":12.1102,"day_change_pct":-0.1435},{"nav_date":"2026-01-14","nav":12.1276,"day_change_pct":-0.1104},{"nav_date":"2026-01-13","nav":12.141,"day_change_pct":-0.1029},{"nav_date":"2026-01-12","nav":12.1535,"day_change_pct":0.1789},{"nav_date":"2026-01-09","nav":12.1318,"day_change_pct":-0.0321},{"nav_date":"2026-01-08","nav":12.1357,"day_change_pct":-0.1826},{"nav_date":"2026-01-07","nav":12.1579,"day_change_pct":0.0494},{"nav_date":"2026-01-06","nav":12.1519,"day_change_pct":-0.0099},{"nav_date":"2026-01-05","nav":12.1531,"day_change_pct":-0.288},{"nav_date":"2026-01-02","nav":12.1882,"day_change_pct":-0.0869},{"nav_date":"2026-01-01","nav":12.1988,"day_change_pct":0.0312},{"nav_date":"2025-12-31","nav":12.195,"day_change_pct":0.0739},{"nav_date":"2025-12-30","nav":12.186,"day_change_pct":0.0369},{"nav_date":"2025-12-29","nav":12.1815,"day_change_pct":-1.7629},{"nav_date":"2025-12-26","nav":12.4001,"day_change_pct":-0.1031},{"nav_date":"2025-12-24","nav":12.4129,"day_change_pct":0.5142},{"nav_date":"2025-12-23","nav":12.3494,"day_change_pct":0.1419},{"nav_date":"2025-12-22","nav":12.3319,"day_change_pct":-0.4094},{"nav_date":"2025-12-19","nav":12.3826,"day_change_pct":-0.0065},{"nav_date":"2025-12-18","nav":12.3834,"day_change_pct":0.0986},{"nav_date":"2025-12-17","nav":12.3712,"day_change_pct":-0.0808},{"nav_date":"2025-12-16","nav":12.3812,"day_change_pct":0.1011},{"nav_date":"2025-12-15","nav":12.3687,"day_change_pct":0.218},{"nav_date":"2025-12-12","nav":12.3418,"day_change_pct":0.0543},{"nav_date":"2025-12-11","nav":12.3351,"day_change_pct":0.1738},{"nav_date":"2025-12-10","nav":12.3137,"day_change_pct":-0.1719},{"nav_date":"2025-12-09","nav":12.3349,"day_change_pct":-0.4664},{"nav_date":"2025-12-08","nav":12.3927,"day_change_pct":-0.1603},{"nav_date":"2025-12-05","nav":12.4126,"day_change_pct":0.3501},{"nav_date":"2025-12-04","nav":12.3693,"day_change_pct":0.0008},{"nav_date":"2025-12-03","nav":12.3692,"day_change_pct":-0.0679},{"nav_date":"2025-12-02","nav":12.3776,"day_change_pct":0.1821},{"nav_date":"2025-12-01","nav":12.3551,"day_change_pct":-0.1834},{"nav_date":"2025-11-28","nav":12.3778,"day_change_pct":-0.335},{"nav_date":"2025-11-27","nav":12.4194,"day_change_pct":-0.103},{"nav_date":"2025-11-26","nav":12.4322,"day_change_pct":0.0177},{"nav_date":"2025-11-25","nav":12.43,"day_change_pct":0.1821},{"nav_date":"2025-11-24","nav":12.4074,"day_change_pct":0.231},{"nav_date":"2025-11-21","nav":12.3788,"day_change_pct":-0.1508},{"nav_date":"2025-11-20","nav":12.3975,"day_change_pct":0.0832},{"nav_date":"2025-11-19","nav":12.3872,"day_change_pct":0.0509},{"nav_date":"2025-11-18","nav":12.3809,"day_change_pct":0.1116},{"nav_date":"2025-11-17","nav":12.3671,"day_change_pct":-0.0234},{"nav_date":"2025-11-14","nav":12.37,"day_change_pct":-0.1775},{"nav_date":"2025-11-13","nav":12.392,"day_change_pct":-0.1169},{"nav_date":"2025-11-12","nav":12.4065,"day_change_pct":0.054},{"nav_date":"2025-11-11","nav":12.3998,"day_change_pct":-0.0129},{"nav_date":"2025-11-10","nav":12.4014,"day_change_pct":0.1049},{"nav_date":"2025-11-07","nav":12.3884,"day_change_pct":-0.0339},{"nav_date":"2025-11-06","nav":12.3926,"day_change_pct":0.0864},{"nav_date":"2025-11-04","nav":12.3819,"day_change_pct":0.0946},{"nav_date":"2025-11-03","nav":12.3702,"day_change_pct":-0.08},{"nav_date":"2025-10-31","nav":12.3801,"day_change_pct":0.1132},{"nav_date":"2025-10-30","nav":12.3661,"day_change_pct":-0.381},{"nav_date":"2025-10-29","nav":12.4134,"day_change_pct":0.0524},{"nav_date":"2025-10-28","nav":12.4069,"day_change_pct":-0.029},{"nav_date":"2025-10-27","nav":12.4105,"day_change_pct":-0.0652},{"nav_date":"2025-10-24","nav":12.4186,"day_change_pct":-0.1022},{"nav_date":"2025-10-23","nav":12.4313,"day_change_pct":-0.2087},{"nav_date":"2025-10-20","nav":12.4573,"day_change_pct":0.0707},{"nav_date":"2025-10-17","nav":12.4485,"day_change_pct":-0.1932},{"nav_date":"2025-10-16","nav":12.4726,"day_change_pct":-0.1305},{"nav_date":"2025-10-15","nav":12.4889,"day_change_pct":0.1813},{"nav_date":"2025-10-14","nav":12.4663,"day_change_pct":-0.0609},{"nav_date":"2025-10-13","nav":12.4739,"day_change_pct":0.2628},{"nav_date":"2025-10-10","nav":12.4412,"day_change_pct":0.1119},{"nav_date":"2025-10-09","nav":12.4273,"day_change_pct":-0.0925},{"nav_date":"2025-10-08","nav":12.4388,"day_change_pct":0.07},{"nav_date":"2025-10-07","nav":12.4301,"day_change_pct":0.0354},{"nav_date":"2025-10-06","nav":12.4257,"day_change_pct":0.1661},{"nav_date":"2025-10-03","nav":12.4051,"day_change_pct":0.1647},{"nav_date":"2025-10-01","nav":12.3847,"day_change_pct":0.4958},{"nav_date":"2025-09-30","nav":12.3236,"day_change_pct":-0.1119},{"nav_date":"2025-09-29","nav":12.3374,"day_change_pct":-0.0308},{"nav_date":"2025-09-26","nav":12.3412,"day_change_pct":-1.8749},{"nav_date":"2025-09-25","nav":12.577,"day_change_pct":0.0127},{"nav_date":"2025-09-24","nav":12.5754,"day_change_pct":-0.0215},{"nav_date":"2025-09-23","nav":12.5781,"day_change_pct":0.0955},{"nav_date":"2025-09-22","nav":12.5661,"day_change_pct":-0.0509},{"nav_date":"2025-09-19","nav":12.5725,"day_change_pct":0.2224},{"nav_date":"2025-09-18","nav":12.5446,"day_change_pct":-0.2584},{"nav_date":"2025-09-17","nav":12.5771,"day_change_pct":0.2679},{"nav_date":"2025-09-16","nav":12.5435,"day_change_pct":0.0287},{"nav_date":"2025-09-15","nav":12.5399,"day_change_pct":0.0064},{"nav_date":"2025-09-12","nav":12.5391,"day_change_pct":0.0575},{"nav_date":"2025-09-11","nav":12.5319,"day_change_pct":0.0112},{"nav_date":"2025-09-10","nav":12.5305,"day_change_pct":-0.0957},{"nav_date":"2025-09-09","nav":12.5425,"day_change_pct":-0.1568},{"nav_date":"2025-09-05","nav":12.5622,"day_change_pct":0.3651}],"total":924,"page":1,"page_size":250}