{"fund_details":{"scheme_code":151014,"scheme_name":"HSBC Gilt Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01FI7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":77.3399,"day_change_pct":0.1131},{"nav_date":"2026-09-16","nav":77.2525,"day_change_pct":0.1436},{"nav_date":"2026-09-15","nav":77.1417,"day_change_pct":-0.2278},{"nav_date":"2026-09-11","nav":77.3178,"day_change_pct":-0.178},{"nav_date":"2026-09-10","nav":77.4557,"day_change_pct":-0.051},{"nav_date":"2026-09-09","nav":77.4952,"day_change_pct":0.0212},{"nav_date":"2026-09-08","nav":77.4788,"day_change_pct":0.03},{"nav_date":"2026-09-07","nav":77.4556,"day_change_pct":0.0643},{"nav_date":"2026-09-04","nav":77.4058,"day_change_pct":0.0226},{"nav_date":"2026-09-03","nav":77.3883,"day_change_pct":0.0591},{"nav_date":"2026-09-02","nav":77.3426,"day_change_pct":-0.1018},{"nav_date":"2026-09-01","nav":77.4214,"day_change_pct":0.0168},{"nav_date":"2026-08-31","nav":77.4084,"day_change_pct":-0.185},{"nav_date":"2026-08-28","nav":77.5519,"day_change_pct":-0.177},{"nav_date":"2026-08-27","nav":77.6894,"day_change_pct":-0.1273},{"nav_date":"2026-08-25","nav":77.7884,"day_change_pct":0.053},{"nav_date":"2026-08-24","nav":77.7472,"day_change_pct":-0.0332},{"nav_date":"2026-08-21","nav":77.773,"day_change_pct":-0.0404},{"nav_date":"2026-08-20","nav":77.8044,"day_change_pct":-0.3632},{"nav_date":"2026-08-19","nav":78.088,"day_change_pct":-0.0275},{"nav_date":"2026-08-18","nav":78.1095,"day_change_pct":-0.1161},{"nav_date":"2026-08-17","nav":78.2003,"day_change_pct":-0.2471},{"nav_date":"2026-08-14","nav":78.394,"day_change_pct":0.0648},{"nav_date":"2026-08-13","nav":78.3432,"day_change_pct":0.217},{"nav_date":"2026-08-12","nav":78.1736,"day_change_pct":0.1703},{"nav_date":"2026-08-11","nav":78.0407,"day_change_pct":-0.0759},{"nav_date":"2026-08-10","nav":78.1,"day_change_pct":0.1478},{"nav_date":"2026-08-07","nav":77.9847,"day_change_pct":0.2078},{"nav_date":"2026-08-06","nav":77.823,"day_change_pct":0.0841},{"nav_date":"2026-08-05","nav":77.7576,"day_change_pct":0.1951},{"nav_date":"2026-08-04","nav":77.6062,"day_change_pct":0.0549},{"nav_date":"2026-08-03","nav":77.5636,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":77.5636,"day_change_pct":-0.0531},{"nav_date":"2026-07-30","nav":77.6048,"day_change_pct":-0.0554},{"nav_date":"2026-07-29","nav":77.6478,"day_change_pct":-0.1926},{"nav_date":"2026-07-28","nav":77.7976,"day_change_pct":-0.0908},{"nav_date":"2026-07-27","nav":77.8683,"day_change_pct":0.4846},{"nav_date":"2026-07-24","nav":77.4928,"day_change_pct":0.1033},{"nav_date":"2026-07-23","nav":77.4128,"day_change_pct":-0.1921},{"nav_date":"2026-07-22","nav":77.5618,"day_change_pct":-0.063},{"nav_date":"2026-07-21","nav":77.6107,"day_change_pct":-0.0815},{"nav_date":"2026-07-20","nav":77.674,"day_change_pct":-0.0449},{"nav_date":"2026-07-17","nav":77.7089,"day_change_pct":-0.211},{"nav_date":"2026-07-16","nav":77.8732,"day_change_pct":0.178},{"nav_date":"2026-07-15","nav":77.7348,"day_change_pct":0.1749},{"nav_date":"2026-07-14","nav":77.5991,"day_change_pct":-0.4976},{"nav_date":"2026-07-13","nav":77.9872,"day_change_pct":-0.0939},{"nav_date":"2026-07-10","nav":78.0605,"day_change_pct":0.2453},{"nav_date":"2026-07-09","nav":77.8695,"day_change_pct":0.1367},{"nav_date":"2026-07-08","nav":77.7632,"day_change_pct":-0.4176},{"nav_date":"2026-07-07","nav":78.0893,"day_change_pct":-0.0474},{"nav_date":"2026-07-06","nav":78.1263,"day_change_pct":0.1479},{"nav_date":"2026-07-03","nav":78.0109,"day_change_pct":-0.0509},{"nav_date":"2026-07-02","nav":78.0506,"day_change_pct":0.3157},{"nav_date":"2026-07-01","nav":77.805,"day_change_pct":-0.0866},{"nav_date":"2026-06-30","nav":77.8724,"day_change_pct":0.1134},{"nav_date":"2026-06-29","nav":77.7842,"day_change_pct":0.3435},{"nav_date":"2026-06-25","nav":77.5179,"day_change_pct":0.2867},{"nav_date":"2026-06-24","nav":77.2963,"day_change_pct":0.3659},{"nav_date":"2026-06-23","nav":77.0145,"day_change_pct":0.1716},{"nav_date":"2026-06-22","nav":76.8826,"day_change_pct":0.16},{"nav_date":"2026-06-19","nav":76.7598,"day_change_pct":-0.0889},{"nav_date":"2026-06-18","nav":76.8281,"day_change_pct":0.2999},{"nav_date":"2026-06-17","nav":76.5984,"day_change_pct":0.0428},{"nav_date":"2026-06-16","nav":76.5656,"day_change_pct":0.0714},{"nav_date":"2026-06-15","nav":76.511,"day_change_pct":0.2226},{"nav_date":"2026-06-12","nav":76.3411,"day_change_pct":0.1916},{"nav_date":"2026-06-11","nav":76.1951,"day_change_pct":0.0055},{"nav_date":"2026-06-10","nav":76.1909,"day_change_pct":-0.1732},{"nav_date":"2026-06-09","nav":76.3231,"day_change_pct":0.4727},{"nav_date":"2026-06-08","nav":75.964,"day_change_pct":0.1779},{"nav_date":"2026-06-05","nav":75.8291,"day_change_pct":0.3563},{"nav_date":"2026-06-04","nav":75.5599,"day_change_pct":0.1377},{"nav_date":"2026-06-03","nav":75.456,"day_change_pct":-0.0993},{"nav_date":"2026-06-02","nav":75.531,"day_change_pct":0.0546},{"nav_date":"2026-06-01","nav":75.4898,"day_change_pct":0.0102},{"nav_date":"2026-05-29","nav":75.4821,"day_change_pct":0.0618},{"nav_date":"2026-05-27","nav":75.4355,"day_change_pct":0.0118},{"nav_date":"2026-05-26","nav":75.4266,"day_change_pct":0.0166},{"nav_date":"2026-05-25","nav":75.4141,"day_change_pct":0.3166},{"nav_date":"2026-05-22","nav":75.1761,"day_change_pct":0.0598},{"nav_date":"2026-05-21","nav":75.1312,"day_change_pct":-0.115},{"nav_date":"2026-05-20","nav":75.2177,"day_change_pct":0.1014},{"nav_date":"2026-05-19","nav":75.1415,"day_change_pct":0.1644},{"nav_date":"2026-05-18","nav":75.0182,"day_change_pct":-0.48},{"nav_date":"2026-05-15","nav":75.38,"day_change_pct":-0.1831},{"nav_date":"2026-05-14","nav":75.5183,"day_change_pct":0.1354},{"nav_date":"2026-05-13","nav":75.4162,"day_change_pct":0.0706},{"nav_date":"2026-05-12","nav":75.363,"day_change_pct":-0.2803},{"nav_date":"2026-05-11","nav":75.5748,"day_change_pct":-0.4215},{"nav_date":"2026-05-08","nav":75.8947,"day_change_pct":-0.171},{"nav_date":"2026-05-07","nav":76.0247,"day_change_pct":-0.0199},{"nav_date":"2026-05-06","nav":76.0398,"day_change_pct":0.6183},{"nav_date":"2026-05-05","nav":75.5725,"day_change_pct":-0.1236},{"nav_date":"2026-05-04","nav":75.666,"day_change_pct":0.2155},{"nav_date":"2026-04-30","nav":75.5033,"day_change_pct":-0.0789},{"nav_date":"2026-04-29","nav":75.5629,"day_change_pct":-0.0936},{"nav_date":"2026-04-28","nav":75.6337,"day_change_pct":-0.2362},{"nav_date":"2026-04-27","nav":75.8128,"day_change_pct":0.199},{"nav_date":"2026-04-24","nav":75.6622,"day_change_pct":-0.1094},{"nav_date":"2026-04-23","nav":75.7451,"day_change_pct":-0.2389},{"nav_date":"2026-04-22","nav":75.9265,"day_change_pct":-0.1007},{"nav_date":"2026-04-21","nav":76.003,"day_change_pct":0.0291},{"nav_date":"2026-04-20","nav":75.9809,"day_change_pct":0.1208},{"nav_date":"2026-04-17","nav":75.8892,"day_change_pct":-0.036},{"nav_date":"2026-04-16","nav":75.9165,"day_change_pct":0.1143},{"nav_date":"2026-04-15","nav":75.8298,"day_change_pct":0.3455},{"nav_date":"2026-04-13","nav":75.5687,"day_change_pct":-0.1328},{"nav_date":"2026-04-10","nav":75.6692,"day_change_pct":0.4299},{"nav_date":"2026-04-09","nav":75.3453,"day_change_pct":-0.1777},{"nav_date":"2026-04-08","nav":75.4794,"day_change_pct":0.9318},{"nav_date":"2026-04-07","nav":74.7826,"day_change_pct":0.0941},{"nav_date":"2026-04-06","nav":74.7123,"day_change_pct":0.5618},{"nav_date":"2026-04-02","nav":74.2949,"day_change_pct":-0.4443},{"nav_date":"2026-03-31","nav":74.6265,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":74.6124,"day_change_pct":-0.2733},{"nav_date":"2026-03-27","nav":74.8169,"day_change_pct":-0.5274},{"nav_date":"2026-03-25","nav":75.2136,"day_change_pct":0.0418},{"nav_date":"2026-03-24","nav":75.1822,"day_change_pct":-0.1792},{"nav_date":"2026-03-23","nav":75.3172,"day_change_pct":-0.701},{"nav_date":"2026-03-20","nav":75.8489,"day_change_pct":-0.2085},{"nav_date":"2026-03-18","nav":76.0074,"day_change_pct":0.0425},{"nav_date":"2026-03-17","nav":75.9751,"day_change_pct":-0.0183},{"nav_date":"2026-03-16","nav":75.989,"day_change_pct":-0.1453},{"nav_date":"2026-03-13","nav":76.0996,"day_change_pct":-0.1591},{"nav_date":"2026-03-12","nav":76.2209,"day_change_pct":-0.1465},{"nav_date":"2026-03-11","nav":76.3327,"day_change_pct":0.0139},{"nav_date":"2026-03-10","nav":76.3221,"day_change_pct":0.4631},{"nav_date":"2026-03-09","nav":75.9703,"day_change_pct":-0.1515},{"nav_date":"2026-03-06","nav":76.0856,"day_change_pct":-0.197},{"nav_date":"2026-03-05","nav":76.2358,"day_change_pct":0.0373},{"nav_date":"2026-03-04","nav":76.2074,"day_change_pct":-0.1347},{"nav_date":"2026-03-02","nav":76.3102,"day_change_pct":-0.0063},{"nav_date":"2026-02-27","nav":76.315,"day_change_pct":0.1358},{"nav_date":"2026-02-26","nav":76.2115,"day_change_pct":0.0354},{"nav_date":"2026-02-25","nav":76.1845,"day_change_pct":0.1742},{"nav_date":"2026-02-24","nav":76.052,"day_change_pct":0.1145},{"nav_date":"2026-02-23","nav":75.965,"day_change_pct":0.1881},{"nav_date":"2026-02-20","nav":75.8224,"day_change_pct":-0.0734},{"nav_date":"2026-02-18","nav":75.8781,"day_change_pct":-0.0685},{"nav_date":"2026-02-17","nav":75.9301,"day_change_pct":0.1345},{"nav_date":"2026-02-16","nav":75.8281,"day_change_pct":0.1553},{"nav_date":"2026-02-13","nav":75.7105,"day_change_pct":0.005},{"nav_date":"2026-02-12","nav":75.7067,"day_change_pct":0.1602},{"nav_date":"2026-02-11","nav":75.5856,"day_change_pct":0.1841},{"nav_date":"2026-02-10","nav":75.4467,"day_change_pct":0.1},{"nav_date":"2026-02-09","nav":75.3713,"day_change_pct":-0.1408},{"nav_date":"2026-02-06","nav":75.4776,"day_change_pct":-0.5513},{"nav_date":"2026-02-05","nav":75.896,"day_change_pct":0.2757},{"nav_date":"2026-02-04","nav":75.6873,"day_change_pct":0.1237},{"nav_date":"2026-02-03","nav":75.5938,"day_change_pct":0.2518},{"nav_date":"2026-02-02","nav":75.4039,"day_change_pct":-0.5796},{"nav_date":"2026-01-30","nav":75.8435,"day_change_pct":0.1528},{"nav_date":"2026-01-29","nav":75.7278,"day_change_pct":0.1027},{"nav_date":"2026-01-28","nav":75.6501,"day_change_pct":0.1688},{"nav_date":"2026-01-27","nav":75.5226,"day_change_pct":-0.1747},{"nav_date":"2026-01-23","nav":75.6548,"day_change_pct":-0.023},{"nav_date":"2026-01-22","nav":75.6722,"day_change_pct":0.1844},{"nav_date":"2026-01-21","nav":75.5329,"day_change_pct":0.0794},{"nav_date":"2026-01-20","nav":75.473,"day_change_pct":-0.0154},{"nav_date":"2026-01-19","nav":75.4846,"day_change_pct":-0.007},{"nav_date":"2026-01-16","nav":75.4899,"day_change_pct":-0.1437},{"nav_date":"2026-01-14","nav":75.5985,"day_change_pct":-0.1103},{"nav_date":"2026-01-13","nav":75.682,"day_change_pct":-0.1031},{"nav_date":"2026-01-12","nav":75.7601,"day_change_pct":0.1793},{"nav_date":"2026-01-09","nav":75.6245,"day_change_pct":-0.0325},{"nav_date":"2026-01-08","nav":75.6491,"day_change_pct":-0.1822},{"nav_date":"2026-01-07","nav":75.7872,"day_change_pct":0.0487},{"nav_date":"2026-01-06","nav":75.7503,"day_change_pct":-0.0095},{"nav_date":"2026-01-05","nav":75.7575,"day_change_pct":-0.288},{"nav_date":"2026-01-02","nav":75.9763,"day_change_pct":-0.0873},{"nav_date":"2026-01-01","nav":76.0427,"day_change_pct":0.0317},{"nav_date":"2025-12-31","nav":76.0186,"day_change_pct":0.0737},{"nav_date":"2025-12-30","nav":75.9626,"day_change_pct":0.0373},{"nav_date":"2025-12-29","nav":75.9343,"day_change_pct":0.0919},{"nav_date":"2025-12-26","nav":75.8646,"day_change_pct":-0.1038},{"nav_date":"2025-12-24","nav":75.9434,"day_change_pct":0.5143},{"nav_date":"2025-12-23","nav":75.5548,"day_change_pct":0.142},{"nav_date":"2025-12-22","nav":75.4477,"day_change_pct":-0.4088},{"nav_date":"2025-12-19","nav":75.7574,"day_change_pct":-0.0069},{"nav_date":"2025-12-18","nav":75.7626,"day_change_pct":0.0983},{"nav_date":"2025-12-17","nav":75.6882,"day_change_pct":-0.0808},{"nav_date":"2025-12-16","nav":75.7494,"day_change_pct":0.1012},{"nav_date":"2025-12-15","nav":75.6728,"day_change_pct":0.2179},{"nav_date":"2025-12-12","nav":75.5083,"day_change_pct":0.0549},{"nav_date":"2025-12-11","nav":75.4669,"day_change_pct":0.1732},{"nav_date":"2025-12-10","nav":75.3364,"day_change_pct":-0.1713},{"nav_date":"2025-12-09","nav":75.4657,"day_change_pct":-0.4669},{"nav_date":"2025-12-08","nav":75.8197,"day_change_pct":-0.16},{"nav_date":"2025-12-05","nav":75.9412,"day_change_pct":0.3499},{"nav_date":"2025-12-04","nav":75.6764,"day_change_pct":0.0007},{"nav_date":"2025-12-03","nav":75.6759,"day_change_pct":-0.0673},{"nav_date":"2025-12-02","nav":75.7269,"day_change_pct":0.182},{"nav_date":"2025-12-01","nav":75.5893,"day_change_pct":-0.1832},{"nav_date":"2025-11-28","nav":75.728,"day_change_pct":-0.3356},{"nav_date":"2025-11-27","nav":75.983,"day_change_pct":-0.1027},{"nav_date":"2025-11-26","nav":76.0611,"day_change_pct":0.0174},{"nav_date":"2025-11-25","nav":76.0479,"day_change_pct":0.1823},{"nav_date":"2025-11-24","nav":75.9095,"day_change_pct":0.2312},{"nav_date":"2025-11-21","nav":75.7344,"day_change_pct":-0.1508},{"nav_date":"2025-11-20","nav":75.8488,"day_change_pct":0.0827},{"nav_date":"2025-11-19","nav":75.7861,"day_change_pct":0.0511},{"nav_date":"2025-11-18","nav":75.7474,"day_change_pct":0.1119},{"nav_date":"2025-11-17","nav":75.6627,"day_change_pct":-0.0234},{"nav_date":"2025-11-14","nav":75.6804,"day_change_pct":-0.1781},{"nav_date":"2025-11-13","nav":75.8154,"day_change_pct":-0.1165},{"nav_date":"2025-11-12","nav":75.9038,"day_change_pct":0.054},{"nav_date":"2025-11-11","nav":75.8628,"day_change_pct":-0.0129},{"nav_date":"2025-11-10","nav":75.8726,"day_change_pct":0.1052},{"nav_date":"2025-11-07","nav":75.7929,"day_change_pct":-0.034},{"nav_date":"2025-11-06","nav":75.8187,"day_change_pct":0.0863},{"nav_date":"2025-11-04","nav":75.7533,"day_change_pct":0.0947},{"nav_date":"2025-11-03","nav":75.6816,"day_change_pct":-0.0799},{"nav_date":"2025-10-31","nav":75.7421,"day_change_pct":0.113},{"nav_date":"2025-10-30","nav":75.6566,"day_change_pct":-0.3815},{"nav_date":"2025-10-29","nav":75.9463,"day_change_pct":0.0526},{"nav_date":"2025-10-28","nav":75.9064,"day_change_pct":-0.0291},{"nav_date":"2025-10-27","nav":75.9285,"day_change_pct":-0.0648},{"nav_date":"2025-10-24","nav":75.9777,"day_change_pct":-0.1024},{"nav_date":"2025-10-23","nav":76.0556,"day_change_pct":-0.2084},{"nav_date":"2025-10-20","nav":76.2144,"day_change_pct":0.0706},{"nav_date":"2025-10-17","nav":76.1606,"day_change_pct":-0.1936},{"nav_date":"2025-10-16","nav":76.3083,"day_change_pct":-0.1304},{"nav_date":"2025-10-15","nav":76.4079,"day_change_pct":0.1809},{"nav_date":"2025-10-14","nav":76.2699,"day_change_pct":-0.0605},{"nav_date":"2025-10-13","nav":76.3161,"day_change_pct":0.2622},{"nav_date":"2025-10-10","nav":76.1165,"day_change_pct":0.1121},{"nav_date":"2025-10-09","nav":76.0313,"day_change_pct":-0.0925},{"nav_date":"2025-10-08","nav":76.1017,"day_change_pct":0.07},{"nav_date":"2025-10-07","nav":76.0485,"day_change_pct":0.036},{"nav_date":"2025-10-06","nav":76.0211,"day_change_pct":0.166},{"nav_date":"2025-10-03","nav":75.8951,"day_change_pct":0.1647},{"nav_date":"2025-10-01","nav":75.7703,"day_change_pct":0.4951},{"nav_date":"2025-09-30","nav":75.397,"day_change_pct":-0.1114},{"nav_date":"2025-09-29","nav":75.4811,"day_change_pct":-0.0307},{"nav_date":"2025-09-26","nav":75.5043,"day_change_pct":-0.0466},{"nav_date":"2025-09-25","nav":75.5395,"day_change_pct":0.0132},{"nav_date":"2025-09-24","nav":75.5295,"day_change_pct":-0.0221},{"nav_date":"2025-09-23","nav":75.5462,"day_change_pct":0.0958},{"nav_date":"2025-09-22","nav":75.4739,"day_change_pct":-0.051},{"nav_date":"2025-09-19","nav":75.5124,"day_change_pct":0.2226},{"nav_date":"2025-09-18","nav":75.3447,"day_change_pct":-0.2581},{"nav_date":"2025-09-17","nav":75.5397,"day_change_pct":0.268},{"nav_date":"2025-09-16","nav":75.3378,"day_change_pct":0.0287},{"nav_date":"2025-09-15","nav":75.3162,"day_change_pct":0.0064},{"nav_date":"2025-09-12","nav":75.3114,"day_change_pct":0.057},{"nav_date":"2025-09-11","nav":75.2685,"day_change_pct":0.0112},{"nav_date":"2025-09-10","nav":75.2601,"day_change_pct":-0.0953},{"nav_date":"2025-09-09","nav":75.3319,"day_change_pct":-0.1573},{"nav_date":"2025-09-05","nav":75.4506,"day_change_pct":0.3653}],"total":924,"page":1,"page_size":250}