{"fund_details":{"scheme_code":151013,"scheme_name":"HSBC Gilt Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01BP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":66.5511,"day_change_pct":0.1101},{"nav_date":"2026-09-16","nav":66.4779,"day_change_pct":0.1407},{"nav_date":"2026-09-15","nav":66.3845,"day_change_pct":-0.2398},{"nav_date":"2026-09-11","nav":66.5441,"day_change_pct":-0.1809},{"nav_date":"2026-09-10","nav":66.6647,"day_change_pct":-0.054},{"nav_date":"2026-09-09","nav":66.7007,"day_change_pct":0.0181},{"nav_date":"2026-09-08","nav":66.6886,"day_change_pct":0.0268},{"nav_date":"2026-09-07","nav":66.6707,"day_change_pct":0.0554},{"nav_date":"2026-09-04","nav":66.6338,"day_change_pct":0.0195},{"nav_date":"2026-09-03","nav":66.6208,"day_change_pct":0.0562},{"nav_date":"2026-09-02","nav":66.5834,"day_change_pct":-0.1047},{"nav_date":"2026-09-01","nav":66.6532,"day_change_pct":0.0137},{"nav_date":"2026-08-31","nav":66.6441,"day_change_pct":-0.1939},{"nav_date":"2026-08-28","nav":66.7736,"day_change_pct":-0.18},{"nav_date":"2026-08-27","nav":66.894,"day_change_pct":-0.1335},{"nav_date":"2026-08-25","nav":66.9834,"day_change_pct":0.0502},{"nav_date":"2026-08-24","nav":66.9498,"day_change_pct":-0.0423},{"nav_date":"2026-08-21","nav":66.9781,"day_change_pct":-0.0433},{"nav_date":"2026-08-20","nav":67.0071,"day_change_pct":-0.3664},{"nav_date":"2026-08-19","nav":67.2535,"day_change_pct":-0.0305},{"nav_date":"2026-08-18","nav":67.274,"day_change_pct":-0.1191},{"nav_date":"2026-08-17","nav":67.3542,"day_change_pct":-0.256},{"nav_date":"2026-08-14","nav":67.5271,"day_change_pct":0.0618},{"nav_date":"2026-08-13","nav":67.4854,"day_change_pct":0.214},{"nav_date":"2026-08-12","nav":67.3413,"day_change_pct":0.1672},{"nav_date":"2026-08-11","nav":67.2289,"day_change_pct":-0.0788},{"nav_date":"2026-08-10","nav":67.2819,"day_change_pct":0.1387},{"nav_date":"2026-08-07","nav":67.1887,"day_change_pct":0.2048},{"nav_date":"2026-08-06","nav":67.0514,"day_change_pct":0.081},{"nav_date":"2026-08-05","nav":66.9971,"day_change_pct":0.192},{"nav_date":"2026-08-04","nav":66.8687,"day_change_pct":0.0519},{"nav_date":"2026-08-03","nav":66.834,"day_change_pct":-0.0088},{"nav_date":"2026-07-31","nav":66.8399,"day_change_pct":-0.0562},{"nav_date":"2026-07-30","nav":66.8775,"day_change_pct":-0.0583},{"nav_date":"2026-07-29","nav":66.9165,"day_change_pct":-0.1957},{"nav_date":"2026-07-28","nav":67.0477,"day_change_pct":-0.0937},{"nav_date":"2026-07-27","nav":67.1106,"day_change_pct":0.4755},{"nav_date":"2026-07-24","nav":66.793,"day_change_pct":0.1003},{"nav_date":"2026-07-23","nav":66.7261,"day_change_pct":-0.195},{"nav_date":"2026-07-22","nav":66.8565,"day_change_pct":-0.0661},{"nav_date":"2026-07-21","nav":66.9007,"day_change_pct":-0.0844},{"nav_date":"2026-07-20","nav":66.9572,"day_change_pct":-0.054},{"nav_date":"2026-07-17","nav":66.9934,"day_change_pct":-0.2139},{"nav_date":"2026-07-16","nav":67.137,"day_change_pct":0.175},{"nav_date":"2026-07-15","nav":67.0197,"day_change_pct":0.1717},{"nav_date":"2026-07-14","nav":66.9048,"day_change_pct":-0.5006},{"nav_date":"2026-07-13","nav":67.2414,"day_change_pct":-0.1028},{"nav_date":"2026-07-10","nav":67.3106,"day_change_pct":0.2422},{"nav_date":"2026-07-09","nav":67.148,"day_change_pct":0.1338},{"nav_date":"2026-07-08","nav":67.0583,"day_change_pct":-0.4205},{"nav_date":"2026-07-07","nav":67.3415,"day_change_pct":-0.0505},{"nav_date":"2026-07-06","nav":67.3755,"day_change_pct":0.139},{"nav_date":"2026-07-03","nav":67.282,"day_change_pct":-0.0539},{"nav_date":"2026-07-02","nav":67.3183,"day_change_pct":0.3126},{"nav_date":"2026-07-01","nav":67.1085,"day_change_pct":-0.0895},{"nav_date":"2026-06-30","nav":67.1686,"day_change_pct":0.1104},{"nav_date":"2026-06-29","nav":67.0945,"day_change_pct":0.3314},{"nav_date":"2026-06-25","nav":66.8729,"day_change_pct":0.2837},{"nav_date":"2026-06-24","nav":66.6837,"day_change_pct":0.3629},{"nav_date":"2026-06-23","nav":66.4426,"day_change_pct":0.1684},{"nav_date":"2026-06-22","nav":66.3309,"day_change_pct":0.151},{"nav_date":"2026-06-19","nav":66.2309,"day_change_pct":-0.0919},{"nav_date":"2026-06-18","nav":66.2918,"day_change_pct":0.2968},{"nav_date":"2026-06-17","nav":66.0956,"day_change_pct":0.04},{"nav_date":"2026-06-16","nav":66.0692,"day_change_pct":0.0683},{"nav_date":"2026-06-15","nav":66.0241,"day_change_pct":0.2134},{"nav_date":"2026-06-12","nav":65.8835,"day_change_pct":0.1887},{"nav_date":"2026-06-11","nav":65.7594,"day_change_pct":0.0024},{"nav_date":"2026-06-10","nav":65.7578,"day_change_pct":-0.1761},{"nav_date":"2026-06-09","nav":65.8738,"day_change_pct":0.4696},{"nav_date":"2026-06-08","nav":65.5659,"day_change_pct":0.169},{"nav_date":"2026-06-05","nav":65.4553,"day_change_pct":0.3531},{"nav_date":"2026-06-04","nav":65.225,"day_change_pct":0.1348},{"nav_date":"2026-06-03","nav":65.1372,"day_change_pct":-0.1023},{"nav_date":"2026-06-02","nav":65.2039,"day_change_pct":0.0516},{"nav_date":"2026-06-01","nav":65.1703,"day_change_pct":0.0012},{"nav_date":"2026-05-29","nav":65.1695,"day_change_pct":0.0557},{"nav_date":"2026-05-27","nav":65.1332,"day_change_pct":0.0088},{"nav_date":"2026-05-26","nav":65.1275,"day_change_pct":0.0135},{"nav_date":"2026-05-25","nav":65.1187,"day_change_pct":0.3076},{"nav_date":"2026-05-22","nav":64.919,"day_change_pct":0.0567},{"nav_date":"2026-05-21","nav":64.8822,"day_change_pct":-0.1181},{"nav_date":"2026-05-20","nav":64.9589,"day_change_pct":0.0985},{"nav_date":"2026-05-19","nav":64.895,"day_change_pct":0.1613},{"nav_date":"2026-05-18","nav":64.7905,"day_change_pct":-0.4889},{"nav_date":"2026-05-15","nav":65.1088,"day_change_pct":-0.1863},{"nav_date":"2026-05-14","nav":65.2303,"day_change_pct":0.1325},{"nav_date":"2026-05-13","nav":65.144,"day_change_pct":0.0676},{"nav_date":"2026-05-12","nav":65.1,"day_change_pct":-0.2834},{"nav_date":"2026-05-11","nav":65.285,"day_change_pct":-0.4304},{"nav_date":"2026-05-08","nav":65.5672,"day_change_pct":-0.174},{"nav_date":"2026-05-07","nav":65.6815,"day_change_pct":-0.0228},{"nav_date":"2026-05-06","nav":65.6965,"day_change_pct":0.6154},{"nav_date":"2026-05-05","nav":65.2947,"day_change_pct":-0.1266},{"nav_date":"2026-05-04","nav":65.3775,"day_change_pct":0.2035},{"nav_date":"2026-04-30","nav":65.2447,"day_change_pct":-0.0819},{"nav_date":"2026-04-29","nav":65.2982,"day_change_pct":-0.0967},{"nav_date":"2026-04-28","nav":65.3614,"day_change_pct":-0.2392},{"nav_date":"2026-04-27","nav":65.5181,"day_change_pct":0.1901},{"nav_date":"2026-04-24","nav":65.3938,"day_change_pct":-0.1126},{"nav_date":"2026-04-23","nav":65.4675,"day_change_pct":-0.2418},{"nav_date":"2026-04-22","nav":65.6262,"day_change_pct":-0.1037},{"nav_date":"2026-04-21","nav":65.6943,"day_change_pct":0.026},{"nav_date":"2026-04-20","nav":65.6772,"day_change_pct":0.1117},{"nav_date":"2026-04-17","nav":65.6039,"day_change_pct":-0.0389},{"nav_date":"2026-04-16","nav":65.6294,"day_change_pct":0.1112},{"nav_date":"2026-04-15","nav":65.5565,"day_change_pct":0.3395},{"nav_date":"2026-04-13","nav":65.3347,"day_change_pct":-0.1418},{"nav_date":"2026-04-10","nav":65.4275,"day_change_pct":0.427},{"nav_date":"2026-04-09","nav":65.1493,"day_change_pct":-0.1808},{"nav_date":"2026-04-08","nav":65.2673,"day_change_pct":0.9288},{"nav_date":"2026-04-07","nav":64.6667,"day_change_pct":0.0912},{"nav_date":"2026-04-06","nav":64.6078,"day_change_pct":0.5497},{"nav_date":"2026-04-02","nav":64.2546,"day_change_pct":-0.4504},{"nav_date":"2026-03-31","nav":64.5453,"day_change_pct":0.016},{"nav_date":"2026-03-30","nav":64.535,"day_change_pct":-0.2823},{"nav_date":"2026-03-27","nav":64.7177,"day_change_pct":-0.5335},{"nav_date":"2026-03-25","nav":65.0648,"day_change_pct":0.0386},{"nav_date":"2026-03-24","nav":65.0397,"day_change_pct":-0.1822},{"nav_date":"2026-03-23","nav":65.1584,"day_change_pct":-0.71},{"nav_date":"2026-03-20","nav":65.6243,"day_change_pct":-0.2146},{"nav_date":"2026-03-18","nav":65.7654,"day_change_pct":0.0396},{"nav_date":"2026-03-17","nav":65.7394,"day_change_pct":-0.0213},{"nav_date":"2026-03-16","nav":65.7534,"day_change_pct":-0.1544},{"nav_date":"2026-03-13","nav":65.8551,"day_change_pct":-0.1622},{"nav_date":"2026-03-12","nav":65.9621,"day_change_pct":-0.1494},{"nav_date":"2026-03-11","nav":66.0608,"day_change_pct":0.0109},{"nav_date":"2026-03-10","nav":66.0536,"day_change_pct":0.4601},{"nav_date":"2026-03-09","nav":65.7511,"day_change_pct":-0.1607},{"nav_date":"2026-03-06","nav":65.8569,"day_change_pct":-0.2},{"nav_date":"2026-03-05","nav":65.9889,"day_change_pct":0.0343},{"nav_date":"2026-03-04","nav":65.9663,"day_change_pct":-0.1408},{"nav_date":"2026-03-02","nav":66.0593,"day_change_pct":-0.0151},{"nav_date":"2026-02-27","nav":66.0693,"day_change_pct":0.1328},{"nav_date":"2026-02-26","nav":65.9817,"day_change_pct":0.0324},{"nav_date":"2026-02-25","nav":65.9603,"day_change_pct":0.1712},{"nav_date":"2026-02-24","nav":65.8476,"day_change_pct":0.1116},{"nav_date":"2026-02-23","nav":65.7742,"day_change_pct":0.1788},{"nav_date":"2026-02-20","nav":65.6568,"day_change_pct":-0.0793},{"nav_date":"2026-02-18","nav":65.7089,"day_change_pct":-0.0716},{"nav_date":"2026-02-17","nav":65.756,"day_change_pct":0.1316},{"nav_date":"2026-02-16","nav":65.6696,"day_change_pct":0.1462},{"nav_date":"2026-02-13","nav":65.5737,"day_change_pct":0.0021},{"nav_date":"2026-02-12","nav":65.5723,"day_change_pct":0.1572},{"nav_date":"2026-02-11","nav":65.4694,"day_change_pct":0.181},{"nav_date":"2026-02-10","nav":65.3511,"day_change_pct":0.0971},{"nav_date":"2026-02-09","nav":65.2877,"day_change_pct":-0.1499},{"nav_date":"2026-02-06","nav":65.3857,"day_change_pct":-0.5544},{"nav_date":"2026-02-05","nav":65.7502,"day_change_pct":0.2727},{"nav_date":"2026-02-04","nav":65.5714,"day_change_pct":0.1208},{"nav_date":"2026-02-03","nav":65.4923,"day_change_pct":0.2487},{"nav_date":"2026-02-02","nav":65.3298,"day_change_pct":-0.5886},{"nav_date":"2026-01-30","nav":65.7166,"day_change_pct":0.1497},{"nav_date":"2026-01-29","nav":65.6184,"day_change_pct":0.0998},{"nav_date":"2026-01-28","nav":65.553,"day_change_pct":0.1658},{"nav_date":"2026-01-27","nav":65.4445,"day_change_pct":-0.1867},{"nav_date":"2026-01-23","nav":65.5669,"day_change_pct":-0.0261},{"nav_date":"2026-01-22","nav":65.584,"day_change_pct":0.1815},{"nav_date":"2026-01-21","nav":65.4652,"day_change_pct":0.0763},{"nav_date":"2026-01-20","nav":65.4153,"day_change_pct":-0.0183},{"nav_date":"2026-01-19","nav":65.4273,"day_change_pct":-0.016},{"nav_date":"2026-01-16","nav":65.4378,"day_change_pct":-0.1497},{"nav_date":"2026-01-14","nav":65.5359,"day_change_pct":-0.1134},{"nav_date":"2026-01-13","nav":65.6103,"day_change_pct":-0.1061},{"nav_date":"2026-01-12","nav":65.68,"day_change_pct":0.1704},{"nav_date":"2026-01-09","nav":65.5683,"day_change_pct":-0.0355},{"nav_date":"2026-01-08","nav":65.5916,"day_change_pct":-0.1854},{"nav_date":"2026-01-07","nav":65.7134,"day_change_pct":0.0458},{"nav_date":"2026-01-06","nav":65.6833,"day_change_pct":-0.0125},{"nav_date":"2026-01-05","nav":65.6915,"day_change_pct":-0.297},{"nav_date":"2026-01-02","nav":65.8872,"day_change_pct":-0.0904},{"nav_date":"2026-01-01","nav":65.9468,"day_change_pct":0.0287},{"nav_date":"2025-12-31","nav":65.9279,"day_change_pct":0.0707},{"nav_date":"2025-12-30","nav":65.8813,"day_change_pct":0.0342},{"nav_date":"2025-12-29","nav":65.8588,"day_change_pct":0.0828},{"nav_date":"2025-12-26","nav":65.8043,"day_change_pct":-0.1096},{"nav_date":"2025-12-24","nav":65.8765,"day_change_pct":0.5111},{"nav_date":"2025-12-23","nav":65.5415,"day_change_pct":0.139},{"nav_date":"2025-12-22","nav":65.4505,"day_change_pct":-0.418},{"nav_date":"2025-12-19","nav":65.7252,"day_change_pct":-0.0097},{"nav_date":"2025-12-18","nav":65.7316,"day_change_pct":0.0953},{"nav_date":"2025-12-17","nav":65.669,"day_change_pct":-0.0838},{"nav_date":"2025-12-16","nav":65.7241,"day_change_pct":0.0982},{"nav_date":"2025-12-15","nav":65.6596,"day_change_pct":0.2088},{"nav_date":"2025-12-12","nav":65.5228,"day_change_pct":0.0518},{"nav_date":"2025-12-11","nav":65.4889,"day_change_pct":0.1702},{"nav_date":"2025-12-10","nav":65.3776,"day_change_pct":-0.1744},{"nav_date":"2025-12-09","nav":65.4918,"day_change_pct":-0.4699},{"nav_date":"2025-12-08","nav":65.801,"day_change_pct":-0.169},{"nav_date":"2025-12-05","nav":65.9124,"day_change_pct":0.3468},{"nav_date":"2025-12-04","nav":65.6846,"day_change_pct":-0.0023},{"nav_date":"2025-12-03","nav":65.6861,"day_change_pct":-0.0703},{"nav_date":"2025-12-02","nav":65.7323,"day_change_pct":0.1791},{"nav_date":"2025-12-01","nav":65.6148,"day_change_pct":-0.1923},{"nav_date":"2025-11-28","nav":65.7412,"day_change_pct":-0.3385},{"nav_date":"2025-11-27","nav":65.9645,"day_change_pct":-0.1059},{"nav_date":"2025-11-26","nav":66.0344,"day_change_pct":0.0144},{"nav_date":"2025-11-25","nav":66.0249,"day_change_pct":0.1793},{"nav_date":"2025-11-24","nav":65.9067,"day_change_pct":0.2222},{"nav_date":"2025-11-21","nav":65.7606,"day_change_pct":-0.1538},{"nav_date":"2025-11-20","nav":65.8619,"day_change_pct":0.0796},{"nav_date":"2025-11-19","nav":65.8095,"day_change_pct":0.0482},{"nav_date":"2025-11-18","nav":65.7778,"day_change_pct":0.1088},{"nav_date":"2025-11-17","nav":65.7063,"day_change_pct":-0.0324},{"nav_date":"2025-11-14","nav":65.7276,"day_change_pct":-0.1812},{"nav_date":"2025-11-13","nav":65.8469,"day_change_pct":-0.1194},{"nav_date":"2025-11-12","nav":65.9256,"day_change_pct":0.051},{"nav_date":"2025-11-11","nav":65.892,"day_change_pct":-0.0158},{"nav_date":"2025-11-10","nav":65.9024,"day_change_pct":0.096},{"nav_date":"2025-11-07","nav":65.8392,"day_change_pct":-0.037},{"nav_date":"2025-11-06","nav":65.8636,"day_change_pct":0.0802},{"nav_date":"2025-11-04","nav":65.8108,"day_change_pct":0.0919},{"nav_date":"2025-11-03","nav":65.7504,"day_change_pct":-0.0889},{"nav_date":"2025-10-31","nav":65.8089,"day_change_pct":0.11},{"nav_date":"2025-10-30","nav":65.7366,"day_change_pct":-0.3845},{"nav_date":"2025-10-29","nav":65.9903,"day_change_pct":0.0494},{"nav_date":"2025-10-28","nav":65.9577,"day_change_pct":-0.0321},{"nav_date":"2025-10-27","nav":65.9789,"day_change_pct":-0.0738},{"nav_date":"2025-10-24","nav":66.0276,"day_change_pct":-0.1055},{"nav_date":"2025-10-23","nav":66.0973,"day_change_pct":-0.2174},{"nav_date":"2025-10-20","nav":66.2413,"day_change_pct":0.0616},{"nav_date":"2025-10-17","nav":66.2005,"day_change_pct":-0.1966},{"nav_date":"2025-10-16","nav":66.3309,"day_change_pct":-0.1334},{"nav_date":"2025-10-15","nav":66.4195,"day_change_pct":0.178},{"nav_date":"2025-10-14","nav":66.3015,"day_change_pct":-0.0635},{"nav_date":"2025-10-13","nav":66.3436,"day_change_pct":0.2531},{"nav_date":"2025-10-10","nav":66.1761,"day_change_pct":0.1089},{"nav_date":"2025-10-09","nav":66.1041,"day_change_pct":-0.0955},{"nav_date":"2025-10-08","nav":66.1673,"day_change_pct":0.067},{"nav_date":"2025-10-07","nav":66.123,"day_change_pct":0.033},{"nav_date":"2025-10-06","nav":66.1012,"day_change_pct":0.1571},{"nav_date":"2025-10-03","nav":65.9975,"day_change_pct":0.1586},{"nav_date":"2025-10-01","nav":65.893,"day_change_pct":0.4921},{"nav_date":"2025-09-30","nav":65.5703,"day_change_pct":-0.1146},{"nav_date":"2025-09-29","nav":65.6455,"day_change_pct":-0.0397},{"nav_date":"2025-09-26","nav":65.6716,"day_change_pct":-0.0495},{"nav_date":"2025-09-25","nav":65.7041,"day_change_pct":0.01},{"nav_date":"2025-09-24","nav":65.6975,"day_change_pct":-0.025},{"nav_date":"2025-09-23","nav":65.7139,"day_change_pct":0.0926},{"nav_date":"2025-09-22","nav":65.6531,"day_change_pct":-0.0598},{"nav_date":"2025-09-19","nav":65.6924,"day_change_pct":0.2195},{"nav_date":"2025-09-18","nav":65.5485,"day_change_pct":-0.2611},{"nav_date":"2025-09-17","nav":65.7201,"day_change_pct":0.2649},{"nav_date":"2025-09-16","nav":65.5465,"day_change_pct":0.0258},{"nav_date":"2025-09-15","nav":65.5296,"day_change_pct":-0.0027},{"nav_date":"2025-09-12","nav":65.5314,"day_change_pct":0.0539},{"nav_date":"2025-09-11","nav":65.4961,"day_change_pct":0.0082},{"nav_date":"2025-09-10","nav":65.4907,"day_change_pct":-0.0984},{"nav_date":"2025-09-09","nav":65.5552,"day_change_pct":-0.1693},{"nav_date":"2025-09-05","nav":65.6664,"day_change_pct":0.3622}],"total":924,"page":1,"page_size":250}