{"fund_details":{"scheme_code":151012,"scheme_name":"HSBC Gilt Fund - Regular Quarterly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01BN6","isin_reinvest":"INF917K01BO4","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.1754,"day_change_pct":0.1092},{"nav_date":"2026-09-16","nav":10.1643,"day_change_pct":0.1409},{"nav_date":"2026-09-15","nav":10.15,"day_change_pct":-0.2398},{"nav_date":"2026-09-11","nav":10.1744,"day_change_pct":-0.1805},{"nav_date":"2026-09-10","nav":10.1928,"day_change_pct":-0.0539},{"nav_date":"2026-09-09","nav":10.1983,"day_change_pct":0.0177},{"nav_date":"2026-09-08","nav":10.1965,"day_change_pct":0.0275},{"nav_date":"2026-09-07","nav":10.1937,"day_change_pct":0.055},{"nav_date":"2026-09-04","nav":10.1881,"day_change_pct":0.0196},{"nav_date":"2026-09-03","nav":10.1861,"day_change_pct":0.056},{"nav_date":"2026-09-02","nav":10.1804,"day_change_pct":-0.105},{"nav_date":"2026-09-01","nav":10.1911,"day_change_pct":0.0137},{"nav_date":"2026-08-31","nav":10.1897,"day_change_pct":-0.1939},{"nav_date":"2026-08-28","nav":10.2095,"day_change_pct":-0.1799},{"nav_date":"2026-08-27","nav":10.2279,"day_change_pct":-0.1328},{"nav_date":"2026-08-25","nav":10.2415,"day_change_pct":0.0498},{"nav_date":"2026-08-24","nav":10.2364,"day_change_pct":-0.042},{"nav_date":"2026-08-21","nav":10.2407,"day_change_pct":-0.0439},{"nav_date":"2026-08-20","nav":10.2452,"day_change_pct":-0.3657},{"nav_date":"2026-08-19","nav":10.2828,"day_change_pct":-0.0311},{"nav_date":"2026-08-18","nav":10.286,"day_change_pct":-0.1185},{"nav_date":"2026-08-17","nav":10.2982,"day_change_pct":-0.2567},{"nav_date":"2026-08-14","nav":10.3247,"day_change_pct":0.062},{"nav_date":"2026-08-13","nav":10.3183,"day_change_pct":0.2137},{"nav_date":"2026-08-12","nav":10.2963,"day_change_pct":0.1673},{"nav_date":"2026-08-11","nav":10.2791,"day_change_pct":-0.0787},{"nav_date":"2026-08-10","nav":10.2872,"day_change_pct":0.1392},{"nav_date":"2026-08-07","nav":10.2729,"day_change_pct":0.2048},{"nav_date":"2026-08-06","nav":10.2519,"day_change_pct":0.081},{"nav_date":"2026-08-05","nav":10.2436,"day_change_pct":0.1917},{"nav_date":"2026-08-04","nav":10.224,"day_change_pct":0.0519},{"nav_date":"2026-08-03","nav":10.2187,"day_change_pct":-0.0088},{"nav_date":"2026-07-31","nav":10.2196,"day_change_pct":-0.0557},{"nav_date":"2026-07-30","nav":10.2253,"day_change_pct":-0.0586},{"nav_date":"2026-07-29","nav":10.2313,"day_change_pct":-0.1961},{"nav_date":"2026-07-28","nav":10.2514,"day_change_pct":-0.0936},{"nav_date":"2026-07-27","nav":10.261,"day_change_pct":0.4759},{"nav_date":"2026-07-24","nav":10.2124,"day_change_pct":0.1},{"nav_date":"2026-07-23","nav":10.2022,"day_change_pct":-0.1947},{"nav_date":"2026-07-22","nav":10.2221,"day_change_pct":-0.0665},{"nav_date":"2026-07-21","nav":10.2289,"day_change_pct":-0.084},{"nav_date":"2026-07-20","nav":10.2375,"day_change_pct":-0.0547},{"nav_date":"2026-07-17","nav":10.2431,"day_change_pct":-0.2133},{"nav_date":"2026-07-16","nav":10.265,"day_change_pct":0.1747},{"nav_date":"2026-07-15","nav":10.2471,"day_change_pct":0.1721},{"nav_date":"2026-07-14","nav":10.2295,"day_change_pct":-0.5009},{"nav_date":"2026-07-13","nav":10.281,"day_change_pct":-0.103},{"nav_date":"2026-07-10","nav":10.2916,"day_change_pct":0.2425},{"nav_date":"2026-07-09","nav":10.2667,"day_change_pct":0.1336},{"nav_date":"2026-07-08","nav":10.253,"day_change_pct":-0.4205},{"nav_date":"2026-07-07","nav":10.2963,"day_change_pct":-0.0505},{"nav_date":"2026-07-06","nav":10.3015,"day_change_pct":0.139},{"nav_date":"2026-07-03","nav":10.2872,"day_change_pct":-0.0534},{"nav_date":"2026-07-02","nav":10.2927,"day_change_pct":0.3119},{"nav_date":"2026-07-01","nav":10.2607,"day_change_pct":-0.0896},{"nav_date":"2026-06-30","nav":10.2699,"day_change_pct":0.1111},{"nav_date":"2026-06-29","nav":10.2585,"day_change_pct":-1.5877},{"nav_date":"2026-06-25","nav":10.424,"day_change_pct":0.2838},{"nav_date":"2026-06-24","nav":10.3945,"day_change_pct":0.3621},{"nav_date":"2026-06-23","nav":10.357,"day_change_pct":0.1693},{"nav_date":"2026-06-22","nav":10.3395,"day_change_pct":0.1501},{"nav_date":"2026-06-19","nav":10.324,"day_change_pct":-0.091},{"nav_date":"2026-06-18","nav":10.3334,"day_change_pct":0.296},{"nav_date":"2026-06-17","nav":10.3029,"day_change_pct":0.0398},{"nav_date":"2026-06-16","nav":10.2988,"day_change_pct":0.069},{"nav_date":"2026-06-15","nav":10.2917,"day_change_pct":0.2132},{"nav_date":"2026-06-12","nav":10.2698,"day_change_pct":0.1883},{"nav_date":"2026-06-11","nav":10.2505,"day_change_pct":0.0029},{"nav_date":"2026-06-10","nav":10.2502,"day_change_pct":-0.1763},{"nav_date":"2026-06-09","nav":10.2683,"day_change_pct":0.4697},{"nav_date":"2026-06-08","nav":10.2203,"day_change_pct":0.1686},{"nav_date":"2026-06-05","nav":10.2031,"day_change_pct":0.3531},{"nav_date":"2026-06-04","nav":10.1672,"day_change_pct":0.1349},{"nav_date":"2026-06-03","nav":10.1535,"day_change_pct":-0.1023},{"nav_date":"2026-06-02","nav":10.1639,"day_change_pct":0.0522},{"nav_date":"2026-06-01","nav":10.1586,"day_change_pct":0.001},{"nav_date":"2026-05-29","nav":10.1585,"day_change_pct":0.0561},{"nav_date":"2026-05-27","nav":10.1528,"day_change_pct":0.0079},{"nav_date":"2026-05-26","nav":10.152,"day_change_pct":0.0138},{"nav_date":"2026-05-25","nav":10.1506,"day_change_pct":0.3073},{"nav_date":"2026-05-22","nav":10.1195,"day_change_pct":0.0573},{"nav_date":"2026-05-21","nav":10.1137,"day_change_pct":-0.1185},{"nav_date":"2026-05-20","nav":10.1257,"day_change_pct":0.0989},{"nav_date":"2026-05-19","nav":10.1157,"day_change_pct":0.1614},{"nav_date":"2026-05-18","nav":10.0994,"day_change_pct":-0.4887},{"nav_date":"2026-05-15","nav":10.149,"day_change_pct":-0.1869},{"nav_date":"2026-05-14","nav":10.168,"day_change_pct":0.1329},{"nav_date":"2026-05-13","nav":10.1545,"day_change_pct":0.067},{"nav_date":"2026-05-12","nav":10.1477,"day_change_pct":-0.283},{"nav_date":"2026-05-11","nav":10.1765,"day_change_pct":-0.4305},{"nav_date":"2026-05-08","nav":10.2205,"day_change_pct":-0.1739},{"nav_date":"2026-05-07","nav":10.2383,"day_change_pct":-0.0234},{"nav_date":"2026-05-06","nav":10.2407,"day_change_pct":0.616},{"nav_date":"2026-05-05","nav":10.178,"day_change_pct":-0.1266},{"nav_date":"2026-05-04","nav":10.1909,"day_change_pct":0.2035},{"nav_date":"2026-04-30","nav":10.1702,"day_change_pct":-0.0825},{"nav_date":"2026-04-29","nav":10.1786,"day_change_pct":-0.0962},{"nav_date":"2026-04-28","nav":10.1884,"day_change_pct":-0.2389},{"nav_date":"2026-04-27","nav":10.2128,"day_change_pct":0.1893},{"nav_date":"2026-04-24","nav":10.1935,"day_change_pct":-0.1127},{"nav_date":"2026-04-23","nav":10.205,"day_change_pct":-0.2415},{"nav_date":"2026-04-22","nav":10.2297,"day_change_pct":-0.1035},{"nav_date":"2026-04-21","nav":10.2403,"day_change_pct":0.0264},{"nav_date":"2026-04-20","nav":10.2376,"day_change_pct":0.1115},{"nav_date":"2026-04-17","nav":10.2262,"day_change_pct":-0.0391},{"nav_date":"2026-04-16","nav":10.2302,"day_change_pct":0.1116},{"nav_date":"2026-04-15","nav":10.2188,"day_change_pct":0.3397},{"nav_date":"2026-04-13","nav":10.1842,"day_change_pct":-0.1422},{"nav_date":"2026-04-10","nav":10.1987,"day_change_pct":0.4264},{"nav_date":"2026-04-09","nav":10.1554,"day_change_pct":-0.1799},{"nav_date":"2026-04-08","nav":10.1737,"day_change_pct":0.9286},{"nav_date":"2026-04-07","nav":10.0801,"day_change_pct":0.0914},{"nav_date":"2026-04-06","nav":10.0709,"day_change_pct":0.5491},{"nav_date":"2026-04-02","nav":10.0159,"day_change_pct":-0.4502},{"nav_date":"2026-03-31","nav":10.0612,"day_change_pct":0.0159},{"nav_date":"2026-03-30","nav":10.0596,"day_change_pct":-0.2825},{"nav_date":"2026-03-27","nav":10.0881,"day_change_pct":-2.4673},{"nav_date":"2026-03-25","nav":10.3433,"day_change_pct":0.0387},{"nav_date":"2026-03-24","nav":10.3393,"day_change_pct":-0.1815},{"nav_date":"2026-03-23","nav":10.3581,"day_change_pct":-0.7103},{"nav_date":"2026-03-20","nav":10.4322,"day_change_pct":-0.2143},{"nav_date":"2026-03-18","nav":10.4546,"day_change_pct":0.0392},{"nav_date":"2026-03-17","nav":10.4505,"day_change_pct":-0.021},{"nav_date":"2026-03-16","nav":10.4527,"day_change_pct":-0.1547},{"nav_date":"2026-03-13","nav":10.4689,"day_change_pct":-0.1621},{"nav_date":"2026-03-12","nav":10.4859,"day_change_pct":-0.1495},{"nav_date":"2026-03-11","nav":10.5016,"day_change_pct":0.0114},{"nav_date":"2026-03-10","nav":10.5004,"day_change_pct":0.4592},{"nav_date":"2026-03-09","nav":10.4524,"day_change_pct":-0.1605},{"nav_date":"2026-03-06","nav":10.4692,"day_change_pct":-0.2002},{"nav_date":"2026-03-05","nav":10.4902,"day_change_pct":0.0343},{"nav_date":"2026-03-04","nav":10.4866,"day_change_pct":-0.14},{"nav_date":"2026-03-02","nav":10.5013,"day_change_pct":-0.0152},{"nav_date":"2026-02-27","nav":10.5029,"day_change_pct":0.1325},{"nav_date":"2026-02-26","nav":10.489,"day_change_pct":0.0324},{"nav_date":"2026-02-25","nav":10.4856,"day_change_pct":0.171},{"nav_date":"2026-02-24","nav":10.4677,"day_change_pct":0.1119},{"nav_date":"2026-02-23","nav":10.456,"day_change_pct":0.1782},{"nav_date":"2026-02-20","nav":10.4374,"day_change_pct":-0.0785},{"nav_date":"2026-02-18","nav":10.4456,"day_change_pct":-0.0717},{"nav_date":"2026-02-17","nav":10.4531,"day_change_pct":0.1312},{"nav_date":"2026-02-16","nav":10.4394,"day_change_pct":0.1458},{"nav_date":"2026-02-13","nav":10.4242,"day_change_pct":0.0029},{"nav_date":"2026-02-12","nav":10.4239,"day_change_pct":0.1566},{"nav_date":"2026-02-11","nav":10.4076,"day_change_pct":0.181},{"nav_date":"2026-02-10","nav":10.3888,"day_change_pct":0.0973},{"nav_date":"2026-02-09","nav":10.3787,"day_change_pct":-0.1501},{"nav_date":"2026-02-06","nav":10.3943,"day_change_pct":-0.554},{"nav_date":"2026-02-05","nav":10.4522,"day_change_pct":0.2725},{"nav_date":"2026-02-04","nav":10.4238,"day_change_pct":0.121},{"nav_date":"2026-02-03","nav":10.4112,"day_change_pct":0.2484},{"nav_date":"2026-02-02","nav":10.3854,"day_change_pct":-0.5887},{"nav_date":"2026-01-30","nav":10.4469,"day_change_pct":0.1495},{"nav_date":"2026-01-29","nav":10.4313,"day_change_pct":0.0998},{"nav_date":"2026-01-28","nav":10.4209,"day_change_pct":0.1663},{"nav_date":"2026-01-27","nav":10.4036,"day_change_pct":-0.1871},{"nav_date":"2026-01-23","nav":10.4231,"day_change_pct":-0.0259},{"nav_date":"2026-01-22","nav":10.4258,"day_change_pct":0.1816},{"nav_date":"2026-01-21","nav":10.4069,"day_change_pct":0.076},{"nav_date":"2026-01-20","nav":10.399,"day_change_pct":-0.0183},{"nav_date":"2026-01-19","nav":10.4009,"day_change_pct":-0.0163},{"nav_date":"2026-01-16","nav":10.4026,"day_change_pct":-0.1488},{"nav_date":"2026-01-14","nav":10.4181,"day_change_pct":-0.1141},{"nav_date":"2026-01-13","nav":10.43,"day_change_pct":-0.1054},{"nav_date":"2026-01-12","nav":10.441,"day_change_pct":0.1698},{"nav_date":"2026-01-09","nav":10.4233,"day_change_pct":-0.0355},{"nav_date":"2026-01-08","nav":10.427,"day_change_pct":-0.1857},{"nav_date":"2026-01-07","nav":10.4464,"day_change_pct":0.046},{"nav_date":"2026-01-06","nav":10.4416,"day_change_pct":-0.0124},{"nav_date":"2026-01-05","nav":10.4429,"day_change_pct":-0.2969},{"nav_date":"2026-01-02","nav":10.474,"day_change_pct":-0.0906},{"nav_date":"2026-01-01","nav":10.4835,"day_change_pct":0.0286},{"nav_date":"2025-12-31","nav":10.4805,"day_change_pct":0.0707},{"nav_date":"2025-12-30","nav":10.4731,"day_change_pct":0.0344},{"nav_date":"2025-12-29","nav":10.4695,"day_change_pct":-1.7935},{"nav_date":"2025-12-26","nav":10.6607,"day_change_pct":-0.1096},{"nav_date":"2025-12-24","nav":10.6724,"day_change_pct":0.5114},{"nav_date":"2025-12-23","nav":10.6181,"day_change_pct":0.1386},{"nav_date":"2025-12-22","nav":10.6034,"day_change_pct":-0.4179},{"nav_date":"2025-12-19","nav":10.6479,"day_change_pct":-0.0094},{"nav_date":"2025-12-18","nav":10.6489,"day_change_pct":0.0949},{"nav_date":"2025-12-17","nav":10.6388,"day_change_pct":-0.0836},{"nav_date":"2025-12-16","nav":10.6477,"day_change_pct":0.0987},{"nav_date":"2025-12-15","nav":10.6372,"day_change_pct":0.2082},{"nav_date":"2025-12-12","nav":10.6151,"day_change_pct":0.0518},{"nav_date":"2025-12-11","nav":10.6096,"day_change_pct":0.1709},{"nav_date":"2025-12-10","nav":10.5915,"day_change_pct":-0.1744},{"nav_date":"2025-12-09","nav":10.61,"day_change_pct":-0.47},{"nav_date":"2025-12-08","nav":10.6601,"day_change_pct":-0.1695},{"nav_date":"2025-12-05","nav":10.6782,"day_change_pct":0.3468},{"nav_date":"2025-12-04","nav":10.6413,"day_change_pct":-0.0019},{"nav_date":"2025-12-03","nav":10.6415,"day_change_pct":-0.0704},{"nav_date":"2025-12-02","nav":10.649,"day_change_pct":0.1787},{"nav_date":"2025-12-01","nav":10.63,"day_change_pct":-0.1925},{"nav_date":"2025-11-28","nav":10.6505,"day_change_pct":-0.3378},{"nav_date":"2025-11-27","nav":10.6866,"day_change_pct":-0.1056},{"nav_date":"2025-11-26","nav":10.6979,"day_change_pct":0.014},{"nav_date":"2025-11-25","nav":10.6964,"day_change_pct":0.1789},{"nav_date":"2025-11-24","nav":10.6773,"day_change_pct":0.2225},{"nav_date":"2025-11-21","nav":10.6536,"day_change_pct":-0.1537},{"nav_date":"2025-11-20","nav":10.67,"day_change_pct":0.0797},{"nav_date":"2025-11-19","nav":10.6615,"day_change_pct":0.0479},{"nav_date":"2025-11-18","nav":10.6564,"day_change_pct":0.109},{"nav_date":"2025-11-17","nav":10.6448,"day_change_pct":-0.0319},{"nav_date":"2025-11-14","nav":10.6482,"day_change_pct":-0.1819},{"nav_date":"2025-11-13","nav":10.6676,"day_change_pct":-0.1189},{"nav_date":"2025-11-12","nav":10.6803,"day_change_pct":0.0506},{"nav_date":"2025-11-11","nav":10.6749,"day_change_pct":-0.0159},{"nav_date":"2025-11-10","nav":10.6766,"day_change_pct":0.0966},{"nav_date":"2025-11-07","nav":10.6663,"day_change_pct":-0.0375},{"nav_date":"2025-11-06","nav":10.6703,"day_change_pct":0.0807},{"nav_date":"2025-11-04","nav":10.6617,"day_change_pct":0.092},{"nav_date":"2025-11-03","nav":10.6519,"day_change_pct":-0.0891},{"nav_date":"2025-10-31","nav":10.6614,"day_change_pct":0.1099},{"nav_date":"2025-10-30","nav":10.6497,"day_change_pct":-0.3844},{"nav_date":"2025-10-29","nav":10.6908,"day_change_pct":0.0496},{"nav_date":"2025-10-28","nav":10.6855,"day_change_pct":-0.0327},{"nav_date":"2025-10-27","nav":10.689,"day_change_pct":-0.0729},{"nav_date":"2025-10-24","nav":10.6968,"day_change_pct":-0.1055},{"nav_date":"2025-10-23","nav":10.7081,"day_change_pct":-0.218},{"nav_date":"2025-10-20","nav":10.7315,"day_change_pct":0.0615},{"nav_date":"2025-10-17","nav":10.7249,"day_change_pct":-0.1964},{"nav_date":"2025-10-16","nav":10.746,"day_change_pct":-0.1329},{"nav_date":"2025-10-15","nav":10.7603,"day_change_pct":0.1778},{"nav_date":"2025-10-14","nav":10.7412,"day_change_pct":-0.0633},{"nav_date":"2025-10-13","nav":10.748,"day_change_pct":0.2528},{"nav_date":"2025-10-10","nav":10.7209,"day_change_pct":0.1093},{"nav_date":"2025-10-09","nav":10.7092,"day_change_pct":-0.0961},{"nav_date":"2025-10-08","nav":10.7195,"day_change_pct":0.0672},{"nav_date":"2025-10-07","nav":10.7123,"day_change_pct":0.0327},{"nav_date":"2025-10-06","nav":10.7088,"day_change_pct":0.1571},{"nav_date":"2025-10-03","nav":10.692,"day_change_pct":0.1593},{"nav_date":"2025-10-01","nav":10.675,"day_change_pct":0.4914},{"nav_date":"2025-09-30","nav":10.6228,"day_change_pct":-0.1138},{"nav_date":"2025-09-29","nav":10.6349,"day_change_pct":-0.0404},{"nav_date":"2025-09-26","nav":10.6392,"day_change_pct":-1.8931},{"nav_date":"2025-09-25","nav":10.8445,"day_change_pct":0.0101},{"nav_date":"2025-09-24","nav":10.8434,"day_change_pct":-0.0258},{"nav_date":"2025-09-23","nav":10.8462,"day_change_pct":0.0932},{"nav_date":"2025-09-22","nav":10.8361,"day_change_pct":-0.0599},{"nav_date":"2025-09-19","nav":10.8426,"day_change_pct":0.2191},{"nav_date":"2025-09-18","nav":10.8189,"day_change_pct":-0.2609},{"nav_date":"2025-09-17","nav":10.8472,"day_change_pct":0.2653},{"nav_date":"2025-09-16","nav":10.8185,"day_change_pct":0.0259},{"nav_date":"2025-09-15","nav":10.8157,"day_change_pct":-0.0028},{"nav_date":"2025-09-12","nav":10.816,"day_change_pct":0.0537},{"nav_date":"2025-09-11","nav":10.8102,"day_change_pct":0.0083},{"nav_date":"2025-09-10","nav":10.8093,"day_change_pct":-0.0989},{"nav_date":"2025-09-09","nav":10.82,"day_change_pct":-0.1688},{"nav_date":"2025-09-05","nav":10.8383,"day_change_pct":0.3621}],"total":924,"page":1,"page_size":250}