{"fund_details":{"scheme_code":151001,"scheme_name":"HSBC Corporate Bond Fund - Regular Annual IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01WB7","isin_reinvest":"INF917K01WA9","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":11.5301,"day_change_pct":0.026},{"nav_date":"2026-09-16","nav":11.5271,"day_change_pct":0.046},{"nav_date":"2026-09-15","nav":11.5218,"day_change_pct":-0.1196},{"nav_date":"2026-09-11","nav":11.5356,"day_change_pct":-0.1264},{"nav_date":"2026-09-10","nav":11.5502,"day_change_pct":-0.0528},{"nav_date":"2026-09-09","nav":11.5563,"day_change_pct":0.0208},{"nav_date":"2026-09-08","nav":11.5539,"day_change_pct":0.0268},{"nav_date":"2026-09-07","nav":11.5508,"day_change_pct":0.0563},{"nav_date":"2026-09-04","nav":11.5443,"day_change_pct":0.0598},{"nav_date":"2026-09-03","nav":11.5374,"day_change_pct":0.1719},{"nav_date":"2026-09-02","nav":11.5176,"day_change_pct":0.0434},{"nav_date":"2026-09-01","nav":11.5126,"day_change_pct":0.0374},{"nav_date":"2026-08-31","nav":11.5083,"day_change_pct":0.0104},{"nav_date":"2026-08-28","nav":11.5071,"day_change_pct":-0.0226},{"nav_date":"2026-08-27","nav":11.5097,"day_change_pct":-0.0148},{"nav_date":"2026-08-25","nav":11.5114,"day_change_pct":0.0269},{"nav_date":"2026-08-24","nav":11.5083,"day_change_pct":0.0356},{"nav_date":"2026-08-21","nav":11.5042,"day_change_pct":-0.0738},{"nav_date":"2026-08-20","nav":11.5127,"day_change_pct":-0.1223},{"nav_date":"2026-08-19","nav":11.5268,"day_change_pct":0.0486},{"nav_date":"2026-08-18","nav":11.5212,"day_change_pct":-0.0434},{"nav_date":"2026-08-17","nav":11.5262,"day_change_pct":-0.0373},{"nav_date":"2026-08-14","nav":11.5305,"day_change_pct":0.0147},{"nav_date":"2026-08-13","nav":11.5288,"day_change_pct":0.0182},{"nav_date":"2026-08-12","nav":11.5267,"day_change_pct":0.0243},{"nav_date":"2026-08-11","nav":11.5239,"day_change_pct":-0.0278},{"nav_date":"2026-08-10","nav":11.5271,"day_change_pct":0.0842},{"nav_date":"2026-08-07","nav":11.5174,"day_change_pct":0.0226},{"nav_date":"2026-08-06","nav":11.5148,"day_change_pct":0.0721},{"nav_date":"2026-08-05","nav":11.5065,"day_change_pct":0.0496},{"nav_date":"2026-08-04","nav":11.5008,"day_change_pct":0.0435},{"nav_date":"2026-08-03","nav":11.4958,"day_change_pct":0.0827},{"nav_date":"2026-07-31","nav":11.4863,"day_change_pct":0.0383},{"nav_date":"2026-07-30","nav":11.4819,"day_change_pct":-0.027},{"nav_date":"2026-07-29","nav":11.485,"day_change_pct":0.0017},{"nav_date":"2026-07-28","nav":11.4848,"day_change_pct":0.02},{"nav_date":"2026-07-27","nav":11.4825,"day_change_pct":0.1867},{"nav_date":"2026-07-24","nav":11.4611,"day_change_pct":0.0349},{"nav_date":"2026-07-23","nav":11.4571,"day_change_pct":-0.0105},{"nav_date":"2026-07-22","nav":11.4583,"day_change_pct":-0.0375},{"nav_date":"2026-07-21","nav":11.4626,"day_change_pct":0.0471},{"nav_date":"2026-07-20","nav":11.4572,"day_change_pct":-0.0244},{"nav_date":"2026-07-17","nav":11.46,"day_change_pct":0.0297},{"nav_date":"2026-07-16","nav":11.4566,"day_change_pct":0.0559},{"nav_date":"2026-07-15","nav":11.4502,"day_change_pct":0.0419},{"nav_date":"2026-07-14","nav":11.4454,"day_change_pct":-0.1649},{"nav_date":"2026-07-13","nav":11.4643,"day_change_pct":0.0201},{"nav_date":"2026-07-10","nav":11.462,"day_change_pct":0.0847},{"nav_date":"2026-07-09","nav":11.4523,"day_change_pct":0.0192},{"nav_date":"2026-07-08","nav":11.4501,"day_change_pct":-0.1744},{"nav_date":"2026-07-07","nav":11.4701,"day_change_pct":-0.0322},{"nav_date":"2026-07-06","nav":11.4738,"day_change_pct":0.0445},{"nav_date":"2026-07-03","nav":11.4687,"day_change_pct":0.0288},{"nav_date":"2026-07-02","nav":11.4654,"day_change_pct":0.062},{"nav_date":"2026-07-01","nav":11.4583,"day_change_pct":0.0079},{"nav_date":"2026-06-30","nav":11.4574,"day_change_pct":0.0795},{"nav_date":"2026-06-29","nav":11.4483,"day_change_pct":0.1303},{"nav_date":"2026-06-25","nav":11.4334,"day_change_pct":0.1287},{"nav_date":"2026-06-24","nav":11.4187,"day_change_pct":0.0736},{"nav_date":"2026-06-23","nav":11.4103,"day_change_pct":0.0237},{"nav_date":"2026-06-22","nav":11.4076,"day_change_pct":0.0526},{"nav_date":"2026-06-19","nav":11.4016,"day_change_pct":-0.0053},{"nav_date":"2026-06-18","nav":11.4022,"day_change_pct":0.0404},{"nav_date":"2026-06-17","nav":11.3976,"day_change_pct":-0.0053},{"nav_date":"2026-06-16","nav":11.3982,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":11.3982,"day_change_pct":0.1045},{"nav_date":"2026-06-12","nav":11.3863,"day_change_pct":0.1619},{"nav_date":"2026-06-11","nav":11.3679,"day_change_pct":-0.08},{"nav_date":"2026-06-10","nav":11.377,"day_change_pct":0.0633},{"nav_date":"2026-06-09","nav":11.3698,"day_change_pct":0.2433},{"nav_date":"2026-06-08","nav":11.3422,"day_change_pct":0.2475},{"nav_date":"2026-06-05","nav":11.3142,"day_change_pct":0.3486},{"nav_date":"2026-06-04","nav":11.2749,"day_change_pct":0.0994},{"nav_date":"2026-06-03","nav":11.2637,"day_change_pct":-0.0444},{"nav_date":"2026-06-02","nav":11.2687,"day_change_pct":0.0764},{"nav_date":"2026-06-01","nav":11.2601,"day_change_pct":0.0293},{"nav_date":"2026-05-29","nav":11.2568,"day_change_pct":0.0836},{"nav_date":"2026-05-27","nav":11.2474,"day_change_pct":0.0863},{"nav_date":"2026-05-26","nav":11.2377,"day_change_pct":0.0107},{"nav_date":"2026-05-25","nav":11.2365,"day_change_pct":0.1676},{"nav_date":"2026-05-22","nav":11.2177,"day_change_pct":0.0964},{"nav_date":"2026-05-21","nav":11.2069,"day_change_pct":-0.1515},{"nav_date":"2026-05-20","nav":11.2239,"day_change_pct":-0.0766},{"nav_date":"2026-05-19","nav":11.2325,"day_change_pct":0.0223},{"nav_date":"2026-05-18","nav":11.23,"day_change_pct":-0.2079},{"nav_date":"2026-05-15","nav":11.2534,"day_change_pct":-0.1375},{"nav_date":"2026-05-14","nav":11.2689,"day_change_pct":-0.0222},{"nav_date":"2026-05-13","nav":11.2714,"day_change_pct":-0.0417},{"nav_date":"2026-05-12","nav":11.2761,"day_change_pct":-0.055},{"nav_date":"2026-05-11","nav":11.2823,"day_change_pct":-0.0363},{"nav_date":"2026-05-08","nav":11.2864,"day_change_pct":-0.0204},{"nav_date":"2026-05-07","nav":11.2887,"day_change_pct":0.1064},{"nav_date":"2026-05-06","nav":11.2767,"day_change_pct":0.1786},{"nav_date":"2026-05-05","nav":11.2566,"day_change_pct":-0.0231},{"nav_date":"2026-05-04","nav":11.2592,"day_change_pct":0.1183},{"nav_date":"2026-04-30","nav":11.2459,"day_change_pct":-0.0729},{"nav_date":"2026-04-29","nav":11.2541,"day_change_pct":-0.0799},{"nav_date":"2026-04-28","nav":11.2631,"day_change_pct":-0.0639},{"nav_date":"2026-04-27","nav":11.2703,"day_change_pct":0.0915},{"nav_date":"2026-04-24","nav":11.26,"day_change_pct":-0.0462},{"nav_date":"2026-04-23","nav":11.2652,"day_change_pct":-0.1011},{"nav_date":"2026-04-22","nav":11.2766,"day_change_pct":-0.0222},{"nav_date":"2026-04-21","nav":11.2791,"day_change_pct":-0.0027},{"nav_date":"2026-04-20","nav":11.2794,"day_change_pct":0.0266},{"nav_date":"2026-04-17","nav":11.2764,"day_change_pct":0.0373},{"nav_date":"2026-04-16","nav":11.2722,"day_change_pct":0.0337},{"nav_date":"2026-04-15","nav":11.2684,"day_change_pct":0.1983},{"nav_date":"2026-04-13","nav":11.2461,"day_change_pct":-0.008},{"nav_date":"2026-04-10","nav":11.247,"day_change_pct":0.0694},{"nav_date":"2026-04-09","nav":11.2392,"day_change_pct":0.1274},{"nav_date":"2026-04-08","nav":11.2249,"day_change_pct":0.3998},{"nav_date":"2026-04-07","nav":11.1802,"day_change_pct":0.0716},{"nav_date":"2026-04-06","nav":11.1722,"day_change_pct":0.0161},{"nav_date":"2026-04-02","nav":11.1704,"day_change_pct":-0.2028},{"nav_date":"2026-03-31","nav":11.1931,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":11.1911,"day_change_pct":0.0653},{"nav_date":"2026-03-27","nav":11.1838,"day_change_pct":-7.7701},{"nav_date":"2026-03-25","nav":12.126,"day_change_pct":0.0173},{"nav_date":"2026-03-24","nav":12.1239,"day_change_pct":-0.0033},{"nav_date":"2026-03-23","nav":12.1243,"day_change_pct":-0.2173},{"nav_date":"2026-03-20","nav":12.1507,"day_change_pct":-0.0436},{"nav_date":"2026-03-18","nav":12.156,"day_change_pct":0.0642},{"nav_date":"2026-03-17","nav":12.1482,"day_change_pct":0.0329},{"nav_date":"2026-03-16","nav":12.1442,"day_change_pct":-0.0148},{"nav_date":"2026-03-13","nav":12.146,"day_change_pct":-0.0387},{"nav_date":"2026-03-12","nav":12.1507,"day_change_pct":-0.1266},{"nav_date":"2026-03-11","nav":12.1661,"day_change_pct":0.0312},{"nav_date":"2026-03-10","nav":12.1623,"day_change_pct":0.065},{"nav_date":"2026-03-09","nav":12.1544,"day_change_pct":-0.1454},{"nav_date":"2026-03-06","nav":12.1721,"day_change_pct":-0.0066},{"nav_date":"2026-03-05","nav":12.1729,"day_change_pct":0.0797},{"nav_date":"2026-03-04","nav":12.1632,"day_change_pct":-0.1338},{"nav_date":"2026-03-02","nav":12.1795,"day_change_pct":0.0353},{"nav_date":"2026-02-27","nav":12.1752,"day_change_pct":0.0041},{"nav_date":"2026-02-26","nav":12.1747,"day_change_pct":0.0666},{"nav_date":"2026-02-25","nav":12.1666,"day_change_pct":0.0321},{"nav_date":"2026-02-24","nav":12.1627,"day_change_pct":0.0181},{"nav_date":"2026-02-23","nav":12.1605,"day_change_pct":0.0494},{"nav_date":"2026-02-20","nav":12.1545,"day_change_pct":-0.0329},{"nav_date":"2026-02-18","nav":12.1585,"day_change_pct":-0.0173},{"nav_date":"2026-02-17","nav":12.1606,"day_change_pct":0.0362},{"nav_date":"2026-02-16","nav":12.1562,"day_change_pct":0.0617},{"nav_date":"2026-02-13","nav":12.1487,"day_change_pct":0.0997},{"nav_date":"2026-02-12","nav":12.1366,"day_change_pct":0.156},{"nav_date":"2026-02-11","nav":12.1177,"day_change_pct":0.0371},{"nav_date":"2026-02-10","nav":12.1132,"day_change_pct":0.0215},{"nav_date":"2026-02-09","nav":12.1106,"day_change_pct":0.0256},{"nav_date":"2026-02-06","nav":12.1075,"day_change_pct":-0.1402},{"nav_date":"2026-02-05","nav":12.1245,"day_change_pct":0.1016},{"nav_date":"2026-02-04","nav":12.1122,"day_change_pct":0.1869},{"nav_date":"2026-02-03","nav":12.0896,"day_change_pct":0.1309},{"nav_date":"2026-02-02","nav":12.0738,"day_change_pct":-0.005},{"nav_date":"2026-01-30","nav":12.0744,"day_change_pct":0.0738},{"nav_date":"2026-01-29","nav":12.0655,"day_change_pct":0.0166},{"nav_date":"2026-01-28","nav":12.0635,"day_change_pct":-0.0704},{"nav_date":"2026-01-27","nav":12.072,"day_change_pct":0.0854},{"nav_date":"2026-01-23","nav":12.0617,"day_change_pct":0.0033},{"nav_date":"2026-01-22","nav":12.0613,"day_change_pct":0.0821},{"nav_date":"2026-01-21","nav":12.0514,"day_change_pct":-0.0207},{"nav_date":"2026-01-20","nav":12.0539,"day_change_pct":-0.0241},{"nav_date":"2026-01-19","nav":12.0568,"day_change_pct":-0.0696},{"nav_date":"2026-01-16","nav":12.0652,"day_change_pct":-0.0952},{"nav_date":"2026-01-14","nav":12.0767,"day_change_pct":-0.0554},{"nav_date":"2026-01-13","nav":12.0834,"day_change_pct":-0.0876},{"nav_date":"2026-01-12","nav":12.094,"day_change_pct":0.048},{"nav_date":"2026-01-09","nav":12.0882,"day_change_pct":-0.0066},{"nav_date":"2026-01-08","nav":12.089,"day_change_pct":0.0455},{"nav_date":"2026-01-07","nav":12.0835,"day_change_pct":-0.0323},{"nav_date":"2026-01-06","nav":12.0874,"day_change_pct":0.0141},{"nav_date":"2026-01-05","nav":12.0857,"day_change_pct":-0.0463},{"nav_date":"2026-01-02","nav":12.0913,"day_change_pct":-0.0116},{"nav_date":"2026-01-01","nav":12.0927,"day_change_pct":0.0422},{"nav_date":"2025-12-31","nav":12.0876,"day_change_pct":0.053},{"nav_date":"2025-12-30","nav":12.0812,"day_change_pct":-0.019},{"nav_date":"2025-12-29","nav":12.0835,"day_change_pct":0.0522},{"nav_date":"2025-12-26","nav":12.0772,"day_change_pct":0.0422},{"nav_date":"2025-12-24","nav":12.0721,"day_change_pct":0.1576},{"nav_date":"2025-12-23","nav":12.0531,"day_change_pct":-0.0431},{"nav_date":"2025-12-22","nav":12.0583,"day_change_pct":-0.0149},{"nav_date":"2025-12-19","nav":12.0601,"day_change_pct":-0.0133},{"nav_date":"2025-12-18","nav":12.0617,"day_change_pct":0.0572},{"nav_date":"2025-12-17","nav":12.0548,"day_change_pct":-0.0166},{"nav_date":"2025-12-16","nav":12.0568,"day_change_pct":0.0017},{"nav_date":"2025-12-15","nav":12.0566,"day_change_pct":-0.0307},{"nav_date":"2025-12-12","nav":12.0603,"day_change_pct":0.0058},{"nav_date":"2025-12-11","nav":12.0596,"day_change_pct":-0.0381},{"nav_date":"2025-12-10","nav":12.0642,"day_change_pct":-0.0762},{"nav_date":"2025-12-09","nav":12.0734,"day_change_pct":-0.0687},{"nav_date":"2025-12-08","nav":12.0817,"day_change_pct":-0.0215},{"nav_date":"2025-12-05","nav":12.0843,"day_change_pct":0.111},{"nav_date":"2025-12-04","nav":12.0709,"day_change_pct":-0.0282},{"nav_date":"2025-12-03","nav":12.0743,"day_change_pct":0.0174},{"nav_date":"2025-12-02","nav":12.0722,"day_change_pct":0.0017},{"nav_date":"2025-12-01","nav":12.072,"day_change_pct":-0.0257},{"nav_date":"2025-11-28","nav":12.0751,"day_change_pct":0.0058},{"nav_date":"2025-11-27","nav":12.0744,"day_change_pct":0.0083},{"nav_date":"2025-11-26","nav":12.0734,"day_change_pct":0.0705},{"nav_date":"2025-11-25","nav":12.0649,"day_change_pct":0.0705},{"nav_date":"2025-11-24","nav":12.0564,"day_change_pct":0.0539},{"nav_date":"2025-11-21","nav":12.0499,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":12.0499,"day_change_pct":0.0083},{"nav_date":"2025-11-19","nav":12.0489,"day_change_pct":0.0507},{"nav_date":"2025-11-18","nav":12.0428,"day_change_pct":0.0058},{"nav_date":"2025-11-17","nav":12.0421,"day_change_pct":0.0199},{"nav_date":"2025-11-14","nav":12.0397,"day_change_pct":-0.0008},{"nav_date":"2025-11-13","nav":12.0398,"day_change_pct":-0.0291},{"nav_date":"2025-11-12","nav":12.0433,"day_change_pct":0.0291},{"nav_date":"2025-11-11","nav":12.0398,"day_change_pct":0.0282},{"nav_date":"2025-11-10","nav":12.0364,"day_change_pct":0.0474},{"nav_date":"2025-11-07","nav":12.0307,"day_change_pct":0.02},{"nav_date":"2025-11-06","nav":12.0283,"day_change_pct":0.0308},{"nav_date":"2025-11-04","nav":12.0246,"day_change_pct":0.0133},{"nav_date":"2025-11-03","nav":12.023,"day_change_pct":0.0874},{"nav_date":"2025-10-31","nav":12.0125,"day_change_pct":0.0291},{"nav_date":"2025-10-30","nav":12.009,"day_change_pct":-0.0042},{"nav_date":"2025-10-29","nav":12.0095,"day_change_pct":-0.0216},{"nav_date":"2025-10-28","nav":12.0121,"day_change_pct":0.0508},{"nav_date":"2025-10-27","nav":12.006,"day_change_pct":0.0242},{"nav_date":"2025-10-24","nav":12.0031,"day_change_pct":0.0017},{"nav_date":"2025-10-23","nav":12.0029,"day_change_pct":0.0025},{"nav_date":"2025-10-20","nav":12.0026,"day_change_pct":0.0475},{"nav_date":"2025-10-17","nav":11.9969,"day_change_pct":0.0709},{"nav_date":"2025-10-16","nav":11.9884,"day_change_pct":0.0184},{"nav_date":"2025-10-15","nav":11.9862,"day_change_pct":0.0785},{"nav_date":"2025-10-14","nav":11.9768,"day_change_pct":-0.0109},{"nav_date":"2025-10-13","nav":11.9781,"day_change_pct":0.0953},{"nav_date":"2025-10-10","nav":11.9667,"day_change_pct":0.0493},{"nav_date":"2025-10-09","nav":11.9608,"day_change_pct":-0.0585},{"nav_date":"2025-10-08","nav":11.9678,"day_change_pct":0.0443},{"nav_date":"2025-10-07","nav":11.9625,"day_change_pct":0.0284},{"nav_date":"2025-10-06","nav":11.9591,"day_change_pct":0.087},{"nav_date":"2025-10-03","nav":11.9487,"day_change_pct":0.1198},{"nav_date":"2025-10-01","nav":11.9344,"day_change_pct":0.0746},{"nav_date":"2025-09-30","nav":11.9255,"day_change_pct":0.0487},{"nav_date":"2025-09-29","nav":11.9197,"day_change_pct":0.0361},{"nav_date":"2025-09-26","nav":11.9154,"day_change_pct":0.0336},{"nav_date":"2025-09-25","nav":11.9114,"day_change_pct":0.0227},{"nav_date":"2025-09-24","nav":11.9087,"day_change_pct":0.0084},{"nav_date":"2025-09-23","nav":11.9077,"day_change_pct":0.0176},{"nav_date":"2025-09-22","nav":11.9056,"day_change_pct":0.1278},{"nav_date":"2025-09-19","nav":11.8904,"day_change_pct":-0.0261},{"nav_date":"2025-09-18","nav":11.8935,"day_change_pct":0.0538},{"nav_date":"2025-09-17","nav":11.8871,"day_change_pct":0.0716},{"nav_date":"2025-09-16","nav":11.8786,"day_change_pct":-0.0084},{"nav_date":"2025-09-15","nav":11.8796,"day_change_pct":0.0345},{"nav_date":"2025-09-12","nav":11.8755,"day_change_pct":0.027},{"nav_date":"2025-09-11","nav":11.8723,"day_change_pct":0.0101},{"nav_date":"2025-09-10","nav":11.8711,"day_change_pct":0.0067},{"nav_date":"2025-09-09","nav":11.8703,"day_change_pct":0.1063},{"nav_date":"2025-09-05","nav":11.8577,"day_change_pct":0.103}],"total":924,"page":1,"page_size":250}