{"fund_details":{"scheme_code":150998,"scheme_name":"HSBC Corporate Bond Fund - Direct Quarterly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01HP8","isin_reinvest":"INF917K01HO1","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":11.3365,"day_change_pct":0.0265},{"nav_date":"2026-09-16","nav":11.3335,"day_change_pct":0.0477},{"nav_date":"2026-09-15","nav":11.3281,"day_change_pct":-0.1164},{"nav_date":"2026-09-11","nav":11.3413,"day_change_pct":-0.1268},{"nav_date":"2026-09-10","nav":11.3557,"day_change_pct":-0.051},{"nav_date":"2026-09-09","nav":11.3615,"day_change_pct":0.0211},{"nav_date":"2026-09-08","nav":11.3591,"day_change_pct":0.0273},{"nav_date":"2026-09-07","nav":11.356,"day_change_pct":0.059},{"nav_date":"2026-09-04","nav":11.3493,"day_change_pct":0.0608},{"nav_date":"2026-09-03","nav":11.3424,"day_change_pct":0.1722},{"nav_date":"2026-09-02","nav":11.3229,"day_change_pct":0.0442},{"nav_date":"2026-09-01","nav":11.3179,"day_change_pct":0.038},{"nav_date":"2026-08-31","nav":11.3136,"day_change_pct":0.0124},{"nav_date":"2026-08-28","nav":11.3122,"day_change_pct":-0.0212},{"nav_date":"2026-08-27","nav":11.3146,"day_change_pct":-0.0133},{"nav_date":"2026-08-25","nav":11.3161,"day_change_pct":0.0274},{"nav_date":"2026-08-24","nav":11.313,"day_change_pct":0.0371},{"nav_date":"2026-08-21","nav":11.3088,"day_change_pct":-0.0725},{"nav_date":"2026-08-20","nav":11.317,"day_change_pct":-0.1218},{"nav_date":"2026-08-19","nav":11.3308,"day_change_pct":0.0494},{"nav_date":"2026-08-18","nav":11.3252,"day_change_pct":-0.0432},{"nav_date":"2026-08-17","nav":11.3301,"day_change_pct":-0.0335},{"nav_date":"2026-08-14","nav":11.3339,"day_change_pct":0.015},{"nav_date":"2026-08-13","nav":11.3322,"day_change_pct":0.0185},{"nav_date":"2026-08-12","nav":11.3301,"day_change_pct":0.0256},{"nav_date":"2026-08-11","nav":11.3272,"day_change_pct":-0.0265},{"nav_date":"2026-08-10","nav":11.3302,"day_change_pct":0.0857},{"nav_date":"2026-08-07","nav":11.3205,"day_change_pct":0.0239},{"nav_date":"2026-08-06","nav":11.3178,"day_change_pct":0.0734},{"nav_date":"2026-08-05","nav":11.3095,"day_change_pct":0.0495},{"nav_date":"2026-08-04","nav":11.3039,"day_change_pct":0.0443},{"nav_date":"2026-08-03","nav":11.2989,"day_change_pct":0.0859},{"nav_date":"2026-07-31","nav":11.2892,"day_change_pct":0.039},{"nav_date":"2026-07-30","nav":11.2848,"day_change_pct":-0.0257},{"nav_date":"2026-07-29","nav":11.2877,"day_change_pct":0.0018},{"nav_date":"2026-07-28","nav":11.2875,"day_change_pct":0.0213},{"nav_date":"2026-07-27","nav":11.2851,"day_change_pct":0.1882},{"nav_date":"2026-07-24","nav":11.2639,"day_change_pct":0.0364},{"nav_date":"2026-07-23","nav":11.2598,"day_change_pct":-0.0098},{"nav_date":"2026-07-22","nav":11.2609,"day_change_pct":-0.0364},{"nav_date":"2026-07-21","nav":11.265,"day_change_pct":0.0471},{"nav_date":"2026-07-20","nav":11.2597,"day_change_pct":-0.0222},{"nav_date":"2026-07-17","nav":11.2622,"day_change_pct":0.0311},{"nav_date":"2026-07-16","nav":11.2587,"day_change_pct":0.0569},{"nav_date":"2026-07-15","nav":11.2523,"day_change_pct":0.0427},{"nav_date":"2026-07-14","nav":11.2475,"day_change_pct":-0.1642},{"nav_date":"2026-07-13","nav":11.266,"day_change_pct":0.0231},{"nav_date":"2026-07-10","nav":11.2634,"day_change_pct":0.0853},{"nav_date":"2026-07-09","nav":11.2538,"day_change_pct":0.0204},{"nav_date":"2026-07-08","nav":11.2515,"day_change_pct":-0.1748},{"nav_date":"2026-07-07","nav":11.2712,"day_change_pct":-0.031},{"nav_date":"2026-07-06","nav":11.2747,"day_change_pct":0.047},{"nav_date":"2026-07-03","nav":11.2694,"day_change_pct":0.0302},{"nav_date":"2026-07-02","nav":11.266,"day_change_pct":0.0622},{"nav_date":"2026-07-01","nav":11.259,"day_change_pct":0.0089},{"nav_date":"2026-06-30","nav":11.258,"day_change_pct":0.08},{"nav_date":"2026-06-29","nav":11.249,"day_change_pct":-1.7014},{"nav_date":"2026-06-25","nav":11.4437,"day_change_pct":0.1295},{"nav_date":"2026-06-24","nav":11.4289,"day_change_pct":0.0744},{"nav_date":"2026-06-23","nav":11.4204,"day_change_pct":0.0245},{"nav_date":"2026-06-22","nav":11.4176,"day_change_pct":0.0543},{"nav_date":"2026-06-19","nav":11.4114,"day_change_pct":-0.0044},{"nav_date":"2026-06-18","nav":11.4119,"day_change_pct":0.0421},{"nav_date":"2026-06-17","nav":11.4071,"day_change_pct":-0.0044},{"nav_date":"2026-06-16","nav":11.4076,"day_change_pct":0.0009},{"nav_date":"2026-06-15","nav":11.4075,"day_change_pct":0.1071},{"nav_date":"2026-06-12","nav":11.3953,"day_change_pct":0.1617},{"nav_date":"2026-06-11","nav":11.3769,"day_change_pct":-0.079},{"nav_date":"2026-06-10","nav":11.3859,"day_change_pct":0.065},{"nav_date":"2026-06-09","nav":11.3785,"day_change_pct":0.244},{"nav_date":"2026-06-08","nav":11.3508,"day_change_pct":0.2499},{"nav_date":"2026-06-05","nav":11.3225,"day_change_pct":0.3492},{"nav_date":"2026-06-04","nav":11.2831,"day_change_pct":0.1003},{"nav_date":"2026-06-03","nav":11.2718,"day_change_pct":-0.0435},{"nav_date":"2026-06-02","nav":11.2767,"day_change_pct":0.0772},{"nav_date":"2026-06-01","nav":11.268,"day_change_pct":0.0311},{"nav_date":"2026-05-29","nav":11.2645,"day_change_pct":0.0853},{"nav_date":"2026-05-27","nav":11.2549,"day_change_pct":0.0871},{"nav_date":"2026-05-26","nav":11.2451,"day_change_pct":0.0116},{"nav_date":"2026-05-25","nav":11.2438,"day_change_pct":0.1693},{"nav_date":"2026-05-22","nav":11.2248,"day_change_pct":0.0972},{"nav_date":"2026-05-21","nav":11.2139,"day_change_pct":-0.1496},{"nav_date":"2026-05-20","nav":11.2307,"day_change_pct":-0.0756},{"nav_date":"2026-05-19","nav":11.2392,"day_change_pct":0.0222},{"nav_date":"2026-05-18","nav":11.2367,"day_change_pct":-0.2052},{"nav_date":"2026-05-15","nav":11.2598,"day_change_pct":-0.1375},{"nav_date":"2026-05-14","nav":11.2753,"day_change_pct":-0.0204},{"nav_date":"2026-05-13","nav":11.2776,"day_change_pct":-0.0417},{"nav_date":"2026-05-12","nav":11.2823,"day_change_pct":-0.054},{"nav_date":"2026-05-11","nav":11.2884,"day_change_pct":-0.0337},{"nav_date":"2026-05-08","nav":11.2922,"day_change_pct":-0.0195},{"nav_date":"2026-05-07","nav":11.2944,"day_change_pct":0.1072},{"nav_date":"2026-05-06","nav":11.2823,"day_change_pct":0.1794},{"nav_date":"2026-05-05","nav":11.2621,"day_change_pct":-0.0222},{"nav_date":"2026-05-04","nav":11.2646,"day_change_pct":0.1209},{"nav_date":"2026-04-30","nav":11.251,"day_change_pct":-0.0711},{"nav_date":"2026-04-29","nav":11.259,"day_change_pct":-0.0799},{"nav_date":"2026-04-28","nav":11.268,"day_change_pct":-0.063},{"nav_date":"2026-04-27","nav":11.2751,"day_change_pct":0.0941},{"nav_date":"2026-04-24","nav":11.2645,"day_change_pct":-0.0453},{"nav_date":"2026-04-23","nav":11.2696,"day_change_pct":-0.1002},{"nav_date":"2026-04-22","nav":11.2809,"day_change_pct":-0.0213},{"nav_date":"2026-04-21","nav":11.2833,"day_change_pct":-0.0027},{"nav_date":"2026-04-20","nav":11.2836,"day_change_pct":0.0301},{"nav_date":"2026-04-17","nav":11.2802,"day_change_pct":0.0372},{"nav_date":"2026-04-16","nav":11.276,"day_change_pct":0.0346},{"nav_date":"2026-04-15","nav":11.2721,"day_change_pct":0.2},{"nav_date":"2026-04-13","nav":11.2496,"day_change_pct":-0.0053},{"nav_date":"2026-04-10","nav":11.2502,"day_change_pct":0.0694},{"nav_date":"2026-04-09","nav":11.2424,"day_change_pct":0.1291},{"nav_date":"2026-04-08","nav":11.2279,"day_change_pct":0.3997},{"nav_date":"2026-04-07","nav":11.1832,"day_change_pct":0.0725},{"nav_date":"2026-04-06","nav":11.1751,"day_change_pct":0.0197},{"nav_date":"2026-04-02","nav":11.1729,"day_change_pct":-0.201},{"nav_date":"2026-03-31","nav":11.1954,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":11.1933,"day_change_pct":0.0679},{"nav_date":"2026-03-27","nav":11.1857,"day_change_pct":-1.94},{"nav_date":"2026-03-25","nav":11.407,"day_change_pct":0.0184},{"nav_date":"2026-03-24","nav":11.4049,"day_change_pct":-0.0035},{"nav_date":"2026-03-23","nav":11.4053,"day_change_pct":-0.2144},{"nav_date":"2026-03-20","nav":11.4298,"day_change_pct":-0.042},{"nav_date":"2026-03-18","nav":11.4346,"day_change_pct":0.0656},{"nav_date":"2026-03-17","nav":11.4271,"day_change_pct":0.0324},{"nav_date":"2026-03-16","nav":11.4234,"day_change_pct":-0.0123},{"nav_date":"2026-03-13","nav":11.4248,"day_change_pct":-0.0376},{"nav_date":"2026-03-12","nav":11.4291,"day_change_pct":-0.1258},{"nav_date":"2026-03-11","nav":11.4435,"day_change_pct":0.0315},{"nav_date":"2026-03-10","nav":11.4399,"day_change_pct":0.0665},{"nav_date":"2026-03-09","nav":11.4323,"day_change_pct":-0.1432},{"nav_date":"2026-03-06","nav":11.4487,"day_change_pct":-0.0061},{"nav_date":"2026-03-05","nav":11.4494,"day_change_pct":0.0804},{"nav_date":"2026-03-04","nav":11.4402,"day_change_pct":-0.1318},{"nav_date":"2026-03-02","nav":11.4553,"day_change_pct":0.0384},{"nav_date":"2026-02-27","nav":11.4509,"day_change_pct":0.0044},{"nav_date":"2026-02-26","nav":11.4504,"day_change_pct":0.0673},{"nav_date":"2026-02-25","nav":11.4427,"day_change_pct":0.0332},{"nav_date":"2026-02-24","nav":11.4389,"day_change_pct":0.0184},{"nav_date":"2026-02-23","nav":11.4368,"day_change_pct":0.0516},{"nav_date":"2026-02-20","nav":11.4309,"day_change_pct":-0.0306},{"nav_date":"2026-02-18","nav":11.4344,"day_change_pct":-0.0175},{"nav_date":"2026-02-17","nav":11.4364,"day_change_pct":0.0376},{"nav_date":"2026-02-16","nav":11.4321,"day_change_pct":0.0639},{"nav_date":"2026-02-13","nav":11.4248,"day_change_pct":0.1008},{"nav_date":"2026-02-12","nav":11.4133,"day_change_pct":0.1562},{"nav_date":"2026-02-11","nav":11.3955,"day_change_pct":0.0386},{"nav_date":"2026-02-10","nav":11.3911,"day_change_pct":0.022},{"nav_date":"2026-02-09","nav":11.3886,"day_change_pct":0.0281},{"nav_date":"2026-02-06","nav":11.3854,"day_change_pct":-0.1395},{"nav_date":"2026-02-05","nav":11.4013,"day_change_pct":0.1018},{"nav_date":"2026-02-04","nav":11.3897,"day_change_pct":0.1882},{"nav_date":"2026-02-03","nav":11.3683,"day_change_pct":0.1312},{"nav_date":"2026-02-02","nav":11.3534,"day_change_pct":-0.0026},{"nav_date":"2026-01-30","nav":11.3537,"day_change_pct":0.0749},{"nav_date":"2026-01-29","nav":11.3452,"day_change_pct":0.0176},{"nav_date":"2026-01-28","nav":11.3432,"day_change_pct":-0.0696},{"nav_date":"2026-01-27","nav":11.3511,"day_change_pct":0.0882},{"nav_date":"2026-01-23","nav":11.3411,"day_change_pct":0.0044},{"nav_date":"2026-01-22","nav":11.3406,"day_change_pct":0.083},{"nav_date":"2026-01-21","nav":11.3312,"day_change_pct":-0.0203},{"nav_date":"2026-01-20","nav":11.3335,"day_change_pct":-0.0229},{"nav_date":"2026-01-19","nav":11.3361,"day_change_pct":-0.067},{"nav_date":"2026-01-16","nav":11.3437,"day_change_pct":-0.0942},{"nav_date":"2026-01-14","nav":11.3544,"day_change_pct":-0.0546},{"nav_date":"2026-01-13","nav":11.3606,"day_change_pct":-0.0862},{"nav_date":"2026-01-12","nav":11.3704,"day_change_pct":0.0493},{"nav_date":"2026-01-09","nav":11.3648,"day_change_pct":-0.0053},{"nav_date":"2026-01-08","nav":11.3654,"day_change_pct":0.0458},{"nav_date":"2026-01-07","nav":11.3602,"day_change_pct":-0.0308},{"nav_date":"2026-01-06","nav":11.3637,"day_change_pct":0.0141},{"nav_date":"2026-01-05","nav":11.3621,"day_change_pct":-0.0431},{"nav_date":"2026-01-02","nav":11.367,"day_change_pct":-0.0106},{"nav_date":"2026-01-01","nav":11.3682,"day_change_pct":0.0422},{"nav_date":"2025-12-31","nav":11.3634,"day_change_pct":0.0546},{"nav_date":"2025-12-30","nav":11.3572,"day_change_pct":-0.0185},{"nav_date":"2025-12-29","nav":11.3593,"day_change_pct":-1.7617},{"nav_date":"2025-12-26","nav":11.563,"day_change_pct":0.0441},{"nav_date":"2025-12-24","nav":11.5579,"day_change_pct":0.1577},{"nav_date":"2025-12-23","nav":11.5397,"day_change_pct":-0.0424},{"nav_date":"2025-12-22","nav":11.5446,"day_change_pct":-0.0121},{"nav_date":"2025-12-19","nav":11.546,"day_change_pct":-0.013},{"nav_date":"2025-12-18","nav":11.5475,"day_change_pct":0.0581},{"nav_date":"2025-12-17","nav":11.5408,"day_change_pct":-0.0156},{"nav_date":"2025-12-16","nav":11.5426,"day_change_pct":0.0026},{"nav_date":"2025-12-15","nav":11.5423,"day_change_pct":-0.0286},{"nav_date":"2025-12-12","nav":11.5456,"day_change_pct":0.0069},{"nav_date":"2025-12-11","nav":11.5448,"day_change_pct":-0.0372},{"nav_date":"2025-12-10","nav":11.5491,"day_change_pct":-0.0753},{"nav_date":"2025-12-09","nav":11.5578,"day_change_pct":-0.0683},{"nav_date":"2025-12-08","nav":11.5657,"day_change_pct":-0.019},{"nav_date":"2025-12-05","nav":11.5679,"day_change_pct":0.1125},{"nav_date":"2025-12-04","nav":11.5549,"day_change_pct":-0.0277},{"nav_date":"2025-12-03","nav":11.5581,"day_change_pct":0.019},{"nav_date":"2025-12-02","nav":11.5559,"day_change_pct":0.0017},{"nav_date":"2025-12-01","nav":11.5557,"day_change_pct":-0.0225},{"nav_date":"2025-11-28","nav":11.5583,"day_change_pct":0.0061},{"nav_date":"2025-11-27","nav":11.5576,"day_change_pct":0.0087},{"nav_date":"2025-11-26","nav":11.5566,"day_change_pct":0.0719},{"nav_date":"2025-11-25","nav":11.5483,"day_change_pct":0.0711},{"nav_date":"2025-11-24","nav":11.5401,"day_change_pct":0.0564},{"nav_date":"2025-11-21","nav":11.5336,"day_change_pct":0.0009},{"nav_date":"2025-11-20","nav":11.5335,"day_change_pct":0.0095},{"nav_date":"2025-11-19","nav":11.5324,"day_change_pct":0.0512},{"nav_date":"2025-11-18","nav":11.5265,"day_change_pct":0.0069},{"nav_date":"2025-11-17","nav":11.5257,"day_change_pct":0.0226},{"nav_date":"2025-11-14","nav":11.5231,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":11.5231,"day_change_pct":-0.0286},{"nav_date":"2025-11-12","nav":11.5264,"day_change_pct":0.0295},{"nav_date":"2025-11-11","nav":11.523,"day_change_pct":0.0286},{"nav_date":"2025-11-10","nav":11.5197,"day_change_pct":0.0504},{"nav_date":"2025-11-07","nav":11.5139,"day_change_pct":0.0208},{"nav_date":"2025-11-06","nav":11.5115,"day_change_pct":0.0322},{"nav_date":"2025-11-04","nav":11.5078,"day_change_pct":0.0139},{"nav_date":"2025-11-03","nav":11.5062,"day_change_pct":0.0905},{"nav_date":"2025-10-31","nav":11.4958,"day_change_pct":0.0296},{"nav_date":"2025-10-30","nav":11.4924,"day_change_pct":-0.0035},{"nav_date":"2025-10-29","nav":11.4928,"day_change_pct":-0.0209},{"nav_date":"2025-10-28","nav":11.4952,"day_change_pct":0.0522},{"nav_date":"2025-10-27","nav":11.4892,"day_change_pct":0.0261},{"nav_date":"2025-10-24","nav":11.4862,"day_change_pct":0.0026},{"nav_date":"2025-10-23","nav":11.4859,"day_change_pct":0.0052},{"nav_date":"2025-10-20","nav":11.4853,"day_change_pct":0.0497},{"nav_date":"2025-10-17","nav":11.4796,"day_change_pct":0.0724},{"nav_date":"2025-10-16","nav":11.4713,"day_change_pct":0.0192},{"nav_date":"2025-10-15","nav":11.4691,"day_change_pct":0.0794},{"nav_date":"2025-10-14","nav":11.46,"day_change_pct":-0.0105},{"nav_date":"2025-10-13","nav":11.4612,"day_change_pct":0.0978},{"nav_date":"2025-10-10","nav":11.45,"day_change_pct":0.0498},{"nav_date":"2025-10-09","nav":11.4443,"day_change_pct":-0.0576},{"nav_date":"2025-10-08","nav":11.4509,"day_change_pct":0.0454},{"nav_date":"2025-10-07","nav":11.4457,"day_change_pct":0.0288},{"nav_date":"2025-10-06","nav":11.4424,"day_change_pct":0.0901},{"nav_date":"2025-10-03","nav":11.4321,"day_change_pct":0.1217},{"nav_date":"2025-10-01","nav":11.4182,"day_change_pct":0.0745},{"nav_date":"2025-09-30","nav":11.4097,"day_change_pct":0.05},{"nav_date":"2025-09-29","nav":11.404,"day_change_pct":0.0386},{"nav_date":"2025-09-26","nav":11.3996,"day_change_pct":-1.775},{"nav_date":"2025-09-25","nav":11.6056,"day_change_pct":0.0233},{"nav_date":"2025-09-24","nav":11.6029,"day_change_pct":0.0095},{"nav_date":"2025-09-23","nav":11.6018,"day_change_pct":0.0181},{"nav_date":"2025-09-22","nav":11.5997,"day_change_pct":0.1312},{"nav_date":"2025-09-19","nav":11.5845,"day_change_pct":-0.0268},{"nav_date":"2025-09-18","nav":11.5876,"day_change_pct":0.0553},{"nav_date":"2025-09-17","nav":11.5812,"day_change_pct":0.0726},{"nav_date":"2025-09-16","nav":11.5728,"day_change_pct":-0.0078},{"nav_date":"2025-09-15","nav":11.5737,"day_change_pct":0.0372},{"nav_date":"2025-09-12","nav":11.5694,"day_change_pct":0.0285},{"nav_date":"2025-09-11","nav":11.5661,"day_change_pct":0.0095},{"nav_date":"2025-09-10","nav":11.565,"day_change_pct":0.0078},{"nav_date":"2025-09-09","nav":11.5641,"day_change_pct":0.1099},{"nav_date":"2025-09-05","nav":11.5514,"day_change_pct":0.1031}],"total":924,"page":1,"page_size":250}