{"fund_details":{"scheme_code":150997,"scheme_name":"HSBC Corporate Bond Fund - Direct Semi Annual IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01HR4","isin_reinvest":"INF917K01HQ6","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":20.1225,"day_change_pct":0.0268},{"nav_date":"2026-09-16","nav":20.1171,"day_change_pct":0.0472},{"nav_date":"2026-09-15","nav":20.1076,"day_change_pct":-0.1167},{"nav_date":"2026-09-11","nav":20.1311,"day_change_pct":-0.126},{"nav_date":"2026-09-10","nav":20.1565,"day_change_pct":-0.0516},{"nav_date":"2026-09-09","nav":20.1669,"day_change_pct":0.0213},{"nav_date":"2026-09-08","nav":20.1626,"day_change_pct":0.0273},{"nav_date":"2026-09-07","nav":20.1571,"day_change_pct":0.0591},{"nav_date":"2026-09-04","nav":20.1452,"day_change_pct":0.0606},{"nav_date":"2026-09-03","nav":20.133,"day_change_pct":0.1722},{"nav_date":"2026-09-02","nav":20.0984,"day_change_pct":0.0438},{"nav_date":"2026-09-01","nav":20.0896,"day_change_pct":0.0388},{"nav_date":"2026-08-31","nav":20.0818,"day_change_pct":0.012},{"nav_date":"2026-08-28","nav":20.0794,"day_change_pct":-0.0214},{"nav_date":"2026-08-27","nav":20.0837,"day_change_pct":-0.0134},{"nav_date":"2026-08-25","nav":20.0864,"day_change_pct":0.0279},{"nav_date":"2026-08-24","nav":20.0808,"day_change_pct":0.0374},{"nav_date":"2026-08-21","nav":20.0733,"day_change_pct":-0.0727},{"nav_date":"2026-08-20","nav":20.0879,"day_change_pct":-0.1218},{"nav_date":"2026-08-19","nav":20.1124,"day_change_pct":0.0497},{"nav_date":"2026-08-18","nav":20.1024,"day_change_pct":-0.0433},{"nav_date":"2026-08-17","nav":20.1111,"day_change_pct":-0.0343},{"nav_date":"2026-08-14","nav":20.118,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":20.1148,"day_change_pct":0.0184},{"nav_date":"2026-08-12","nav":20.1111,"day_change_pct":0.0254},{"nav_date":"2026-08-11","nav":20.106,"day_change_pct":-0.0269},{"nav_date":"2026-08-10","nav":20.1114,"day_change_pct":0.0861},{"nav_date":"2026-08-07","nav":20.0941,"day_change_pct":0.0244},{"nav_date":"2026-08-06","nav":20.0892,"day_change_pct":0.0727},{"nav_date":"2026-08-05","nav":20.0746,"day_change_pct":0.0498},{"nav_date":"2026-08-04","nav":20.0646,"day_change_pct":0.0444},{"nav_date":"2026-08-03","nav":20.0557,"day_change_pct":0.0853},{"nav_date":"2026-07-31","nav":20.0386,"day_change_pct":0.0394},{"nav_date":"2026-07-30","nav":20.0307,"day_change_pct":-0.026},{"nav_date":"2026-07-29","nav":20.0359,"day_change_pct":0.0015},{"nav_date":"2026-07-28","nav":20.0356,"day_change_pct":0.0215},{"nav_date":"2026-07-27","nav":20.0313,"day_change_pct":0.1886},{"nav_date":"2026-07-24","nav":19.9936,"day_change_pct":0.036},{"nav_date":"2026-07-23","nav":19.9864,"day_change_pct":-0.0095},{"nav_date":"2026-07-22","nav":19.9883,"day_change_pct":-0.0365},{"nav_date":"2026-07-21","nav":19.9956,"day_change_pct":0.0475},{"nav_date":"2026-07-20","nav":19.9861,"day_change_pct":-0.022},{"nav_date":"2026-07-17","nav":19.9905,"day_change_pct":0.0305},{"nav_date":"2026-07-16","nav":19.9844,"day_change_pct":0.0571},{"nav_date":"2026-07-15","nav":19.973,"day_change_pct":0.0426},{"nav_date":"2026-07-14","nav":19.9645,"day_change_pct":-0.1645},{"nav_date":"2026-07-13","nav":19.9974,"day_change_pct":0.023},{"nav_date":"2026-07-10","nav":19.9928,"day_change_pct":0.0856},{"nav_date":"2026-07-09","nav":19.9757,"day_change_pct":0.02},{"nav_date":"2026-07-08","nav":19.9717,"day_change_pct":-0.1739},{"nav_date":"2026-07-07","nav":20.0065,"day_change_pct":-0.0315},{"nav_date":"2026-07-06","nav":20.0128,"day_change_pct":0.0475},{"nav_date":"2026-07-03","nav":20.0033,"day_change_pct":0.0295},{"nav_date":"2026-07-02","nav":19.9974,"day_change_pct":0.0625},{"nav_date":"2026-07-01","nav":19.9849,"day_change_pct":0.0085},{"nav_date":"2026-06-30","nav":19.9832,"day_change_pct":0.0801},{"nav_date":"2026-06-29","nav":19.9672,"day_change_pct":0.1339},{"nav_date":"2026-06-25","nav":19.9405,"day_change_pct":0.1296},{"nav_date":"2026-06-24","nav":19.9147,"day_change_pct":0.0744},{"nav_date":"2026-06-23","nav":19.8999,"day_change_pct":0.0251},{"nav_date":"2026-06-22","nav":19.8949,"day_change_pct":0.0543},{"nav_date":"2026-06-19","nav":19.8841,"day_change_pct":-0.0045},{"nav_date":"2026-06-18","nav":19.885,"day_change_pct":0.0413},{"nav_date":"2026-06-17","nav":19.8768,"day_change_pct":-0.0045},{"nav_date":"2026-06-16","nav":19.8777,"day_change_pct":0.0015},{"nav_date":"2026-06-15","nav":19.8774,"day_change_pct":0.1068},{"nav_date":"2026-06-12","nav":19.8562,"day_change_pct":0.1619},{"nav_date":"2026-06-11","nav":19.8241,"day_change_pct":-0.0791},{"nav_date":"2026-06-10","nav":19.8398,"day_change_pct":0.0646},{"nav_date":"2026-06-09","nav":19.827,"day_change_pct":0.2442},{"nav_date":"2026-06-08","nav":19.7787,"day_change_pct":0.2504},{"nav_date":"2026-06-05","nav":19.7293,"day_change_pct":0.3489},{"nav_date":"2026-06-04","nav":19.6607,"day_change_pct":0.1003},{"nav_date":"2026-06-03","nav":19.641,"day_change_pct":-0.0438},{"nav_date":"2026-06-02","nav":19.6496,"day_change_pct":0.0774},{"nav_date":"2026-06-01","nav":19.6344,"day_change_pct":0.0316},{"nav_date":"2026-05-29","nav":19.6282,"day_change_pct":0.0852},{"nav_date":"2026-05-27","nav":19.6115,"day_change_pct":0.0873},{"nav_date":"2026-05-26","nav":19.5944,"day_change_pct":0.0112},{"nav_date":"2026-05-25","nav":19.5922,"day_change_pct":0.1697},{"nav_date":"2026-05-22","nav":19.559,"day_change_pct":0.0972},{"nav_date":"2026-05-21","nav":19.54,"day_change_pct":-0.1502},{"nav_date":"2026-05-20","nav":19.5694,"day_change_pct":-0.0756},{"nav_date":"2026-05-19","nav":19.5842,"day_change_pct":0.023},{"nav_date":"2026-05-18","nav":19.5797,"day_change_pct":-0.2059},{"nav_date":"2026-05-15","nav":19.6201,"day_change_pct":-0.1369},{"nav_date":"2026-05-14","nav":19.647,"day_change_pct":-0.0209},{"nav_date":"2026-05-13","nav":19.6511,"day_change_pct":-0.0412},{"nav_date":"2026-05-12","nav":19.6592,"day_change_pct":-0.0539},{"nav_date":"2026-05-11","nav":19.6698,"day_change_pct":-0.0341},{"nav_date":"2026-05-08","nav":19.6765,"day_change_pct":-0.0198},{"nav_date":"2026-05-07","nav":19.6804,"day_change_pct":0.1073},{"nav_date":"2026-05-06","nav":19.6593,"day_change_pct":0.1794},{"nav_date":"2026-05-05","nav":19.6241,"day_change_pct":-0.0224},{"nav_date":"2026-05-04","nav":19.6285,"day_change_pct":0.1214},{"nav_date":"2026-04-30","nav":19.6047,"day_change_pct":-0.0714},{"nav_date":"2026-04-29","nav":19.6187,"day_change_pct":-0.0795},{"nav_date":"2026-04-28","nav":19.6343,"day_change_pct":-0.0631},{"nav_date":"2026-04-27","nav":19.6467,"day_change_pct":0.0937},{"nav_date":"2026-04-24","nav":19.6283,"day_change_pct":-0.0453},{"nav_date":"2026-04-23","nav":19.6372,"day_change_pct":-0.1002},{"nav_date":"2026-04-22","nav":19.6569,"day_change_pct":-0.0209},{"nav_date":"2026-04-21","nav":19.661,"day_change_pct":-0.0025},{"nav_date":"2026-04-20","nav":19.6615,"day_change_pct":0.0295},{"nav_date":"2026-04-17","nav":19.6557,"day_change_pct":0.0382},{"nav_date":"2026-04-16","nav":19.6482,"day_change_pct":0.0346},{"nav_date":"2026-04-15","nav":19.6414,"day_change_pct":0.2},{"nav_date":"2026-04-13","nav":19.6022,"day_change_pct":-0.0061},{"nav_date":"2026-04-10","nav":19.6034,"day_change_pct":0.0704},{"nav_date":"2026-04-09","nav":19.5896,"day_change_pct":0.1283},{"nav_date":"2026-04-08","nav":19.5645,"day_change_pct":0.4003},{"nav_date":"2026-04-07","nav":19.4865,"day_change_pct":0.0724},{"nav_date":"2026-04-06","nav":19.4724,"day_change_pct":0.0195},{"nav_date":"2026-04-02","nav":19.4686,"day_change_pct":-0.2009},{"nav_date":"2026-03-31","nav":19.5078,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":19.5041,"day_change_pct":0.0672},{"nav_date":"2026-03-27","nav":19.491,"day_change_pct":-3.9431},{"nav_date":"2026-03-25","nav":20.2911,"day_change_pct":0.0182},{"nav_date":"2026-03-24","nav":20.2874,"day_change_pct":-0.003},{"nav_date":"2026-03-23","nav":20.288,"day_change_pct":-0.214},{"nav_date":"2026-03-20","nav":20.3315,"day_change_pct":-0.0423},{"nav_date":"2026-03-18","nav":20.3401,"day_change_pct":0.0654},{"nav_date":"2026-03-17","nav":20.3268,"day_change_pct":0.033},{"nav_date":"2026-03-16","nav":20.3201,"day_change_pct":-0.0128},{"nav_date":"2026-03-13","nav":20.3227,"day_change_pct":-0.0374},{"nav_date":"2026-03-12","nav":20.3303,"day_change_pct":-0.1258},{"nav_date":"2026-03-11","nav":20.3559,"day_change_pct":0.0315},{"nav_date":"2026-03-10","nav":20.3495,"day_change_pct":0.0664},{"nav_date":"2026-03-09","nav":20.336,"day_change_pct":-0.1429},{"nav_date":"2026-03-06","nav":20.3651,"day_change_pct":-0.0064},{"nav_date":"2026-03-05","nav":20.3664,"day_change_pct":0.0806},{"nav_date":"2026-03-04","nav":20.35,"day_change_pct":-0.1315},{"nav_date":"2026-03-02","nav":20.3768,"day_change_pct":0.0378},{"nav_date":"2026-02-27","nav":20.3691,"day_change_pct":0.0044},{"nav_date":"2026-02-26","nav":20.3682,"day_change_pct":0.0673},{"nav_date":"2026-02-25","nav":20.3545,"day_change_pct":0.0329},{"nav_date":"2026-02-24","nav":20.3478,"day_change_pct":0.0187},{"nav_date":"2026-02-23","nav":20.344,"day_change_pct":0.0521},{"nav_date":"2026-02-20","nav":20.3334,"day_change_pct":-0.0315},{"nav_date":"2026-02-18","nav":20.3398,"day_change_pct":-0.0167},{"nav_date":"2026-02-17","nav":20.3432,"day_change_pct":0.0374},{"nav_date":"2026-02-16","nav":20.3356,"day_change_pct":0.0635},{"nav_date":"2026-02-13","nav":20.3227,"day_change_pct":0.101},{"nav_date":"2026-02-12","nav":20.3022,"day_change_pct":0.1564},{"nav_date":"2026-02-11","nav":20.2705,"day_change_pct":0.0385},{"nav_date":"2026-02-10","nav":20.2627,"day_change_pct":0.0217},{"nav_date":"2026-02-09","nav":20.2583,"day_change_pct":0.0281},{"nav_date":"2026-02-06","nav":20.2526,"day_change_pct":-0.139},{"nav_date":"2026-02-05","nav":20.2808,"day_change_pct":0.1022},{"nav_date":"2026-02-04","nav":20.2601,"day_change_pct":0.1874},{"nav_date":"2026-02-03","nav":20.2222,"day_change_pct":0.1317},{"nav_date":"2026-02-02","nav":20.1956,"day_change_pct":-0.0025},{"nav_date":"2026-01-30","nav":20.1961,"day_change_pct":0.0743},{"nav_date":"2026-01-29","nav":20.1811,"day_change_pct":0.0178},{"nav_date":"2026-01-28","nav":20.1775,"day_change_pct":-0.0693},{"nav_date":"2026-01-27","nav":20.1915,"day_change_pct":0.0877},{"nav_date":"2026-01-23","nav":20.1738,"day_change_pct":0.005},{"nav_date":"2026-01-22","nav":20.1728,"day_change_pct":0.0829},{"nav_date":"2026-01-21","nav":20.1561,"day_change_pct":-0.0203},{"nav_date":"2026-01-20","nav":20.1602,"day_change_pct":-0.0228},{"nav_date":"2026-01-19","nav":20.1648,"day_change_pct":-0.0674},{"nav_date":"2026-01-16","nav":20.1784,"day_change_pct":-0.0941},{"nav_date":"2026-01-14","nav":20.1974,"day_change_pct":-0.0544},{"nav_date":"2026-01-13","nav":20.2084,"day_change_pct":-0.0865},{"nav_date":"2026-01-12","nav":20.2259,"day_change_pct":0.05},{"nav_date":"2026-01-09","nav":20.2158,"day_change_pct":-0.0054},{"nav_date":"2026-01-08","nav":20.2169,"day_change_pct":0.0455},{"nav_date":"2026-01-07","nav":20.2077,"day_change_pct":-0.0307},{"nav_date":"2026-01-06","nav":20.2139,"day_change_pct":0.0143},{"nav_date":"2026-01-05","nav":20.211,"day_change_pct":-0.0435},{"nav_date":"2026-01-02","nav":20.2198,"day_change_pct":-0.0109},{"nav_date":"2026-01-01","nav":20.222,"day_change_pct":0.0425},{"nav_date":"2025-12-31","nav":20.2134,"day_change_pct":0.054},{"nav_date":"2025-12-30","nav":20.2025,"day_change_pct":-0.0178},{"nav_date":"2025-12-29","nav":20.2061,"day_change_pct":0.055},{"nav_date":"2025-12-26","nav":20.195,"day_change_pct":0.0436},{"nav_date":"2025-12-24","nav":20.1862,"day_change_pct":0.1583},{"nav_date":"2025-12-23","nav":20.1543,"day_change_pct":-0.0427},{"nav_date":"2025-12-22","nav":20.1629,"day_change_pct":-0.0119},{"nav_date":"2025-12-19","nav":20.1653,"day_change_pct":-0.0129},{"nav_date":"2025-12-18","nav":20.1679,"day_change_pct":0.058},{"nav_date":"2025-12-17","nav":20.1562,"day_change_pct":-0.0159},{"nav_date":"2025-12-16","nav":20.1594,"day_change_pct":0.003},{"nav_date":"2025-12-15","nav":20.1588,"day_change_pct":-0.0288},{"nav_date":"2025-12-12","nav":20.1646,"day_change_pct":0.0069},{"nav_date":"2025-12-11","nav":20.1632,"day_change_pct":-0.0372},{"nav_date":"2025-12-10","nav":20.1707,"day_change_pct":-0.0753},{"nav_date":"2025-12-09","nav":20.1859,"day_change_pct":-0.0683},{"nav_date":"2025-12-08","nav":20.1997,"day_change_pct":-0.0188},{"nav_date":"2025-12-05","nav":20.2035,"day_change_pct":0.112},{"nav_date":"2025-12-04","nav":20.1809,"day_change_pct":-0.0277},{"nav_date":"2025-12-03","nav":20.1865,"day_change_pct":0.0188},{"nav_date":"2025-12-02","nav":20.1827,"day_change_pct":0.0025},{"nav_date":"2025-12-01","nav":20.1822,"day_change_pct":-0.0233},{"nav_date":"2025-11-28","nav":20.1869,"day_change_pct":0.0064},{"nav_date":"2025-11-27","nav":20.1856,"day_change_pct":0.0089},{"nav_date":"2025-11-26","nav":20.1838,"day_change_pct":0.0714},{"nav_date":"2025-11-25","nav":20.1694,"day_change_pct":0.0714},{"nav_date":"2025-11-24","nav":20.155,"day_change_pct":0.0561},{"nav_date":"2025-11-21","nav":20.1437,"day_change_pct":0.0005},{"nav_date":"2025-11-20","nav":20.1436,"day_change_pct":0.0099},{"nav_date":"2025-11-19","nav":20.1416,"day_change_pct":0.0507},{"nav_date":"2025-11-18","nav":20.1314,"day_change_pct":0.007},{"nav_date":"2025-11-17","nav":20.13,"day_change_pct":0.0229},{"nav_date":"2025-11-14","nav":20.1254,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":20.1254,"day_change_pct":-0.0283},{"nav_date":"2025-11-12","nav":20.1311,"day_change_pct":0.0293},{"nav_date":"2025-11-11","nav":20.1252,"day_change_pct":0.0288},{"nav_date":"2025-11-10","nav":20.1194,"day_change_pct":0.0507},{"nav_date":"2025-11-07","nav":20.1092,"day_change_pct":0.0204},{"nav_date":"2025-11-06","nav":20.1051,"day_change_pct":0.0323},{"nav_date":"2025-11-04","nav":20.0986,"day_change_pct":0.0139},{"nav_date":"2025-11-03","nav":20.0958,"day_change_pct":0.0901},{"nav_date":"2025-10-31","nav":20.0777,"day_change_pct":0.0299},{"nav_date":"2025-10-30","nav":20.0717,"day_change_pct":-0.003},{"nav_date":"2025-10-29","nav":20.0723,"day_change_pct":-0.0209},{"nav_date":"2025-10-28","nav":20.0765,"day_change_pct":0.0513},{"nav_date":"2025-10-27","nav":20.0662,"day_change_pct":0.0264},{"nav_date":"2025-10-24","nav":20.0609,"day_change_pct":0.003},{"nav_date":"2025-10-23","nav":20.0603,"day_change_pct":0.005},{"nav_date":"2025-10-20","nav":20.0593,"day_change_pct":0.0499},{"nav_date":"2025-10-17","nav":20.0493,"day_change_pct":0.0719},{"nav_date":"2025-10-16","nav":20.0349,"day_change_pct":0.019},{"nav_date":"2025-10-15","nav":20.0311,"day_change_pct":0.0799},{"nav_date":"2025-10-14","nav":20.0151,"day_change_pct":-0.011},{"nav_date":"2025-10-13","nav":20.0173,"day_change_pct":0.098},{"nav_date":"2025-10-10","nav":19.9977,"day_change_pct":0.05},{"nav_date":"2025-10-09","nav":19.9877,"day_change_pct":-0.0575},{"nav_date":"2025-10-08","nav":19.9992,"day_change_pct":0.045},{"nav_date":"2025-10-07","nav":19.9902,"day_change_pct":0.029},{"nav_date":"2025-10-06","nav":19.9844,"day_change_pct":0.0897},{"nav_date":"2025-10-03","nav":19.9665,"day_change_pct":0.1219},{"nav_date":"2025-10-01","nav":19.9422,"day_change_pct":0.0753},{"nav_date":"2025-09-30","nav":19.9272,"day_change_pct":0.0492},{"nav_date":"2025-09-29","nav":19.9174,"day_change_pct":0.0392},{"nav_date":"2025-09-26","nav":19.9096,"day_change_pct":-3.737},{"nav_date":"2025-09-25","nav":20.6825,"day_change_pct":0.0232},{"nav_date":"2025-09-24","nav":20.6777,"day_change_pct":0.0097},{"nav_date":"2025-09-23","nav":20.6757,"day_change_pct":0.0184},{"nav_date":"2025-09-22","nav":20.6719,"day_change_pct":0.1303},{"nav_date":"2025-09-19","nav":20.645,"day_change_pct":-0.0261},{"nav_date":"2025-09-18","nav":20.6504,"day_change_pct":0.0552},{"nav_date":"2025-09-17","nav":20.639,"day_change_pct":0.0722},{"nav_date":"2025-09-16","nav":20.6241,"day_change_pct":-0.0078},{"nav_date":"2025-09-15","nav":20.6257,"day_change_pct":0.0369},{"nav_date":"2025-09-12","nav":20.6181,"day_change_pct":0.0286},{"nav_date":"2025-09-11","nav":20.6122,"day_change_pct":0.0102},{"nav_date":"2025-09-10","nav":20.6101,"day_change_pct":0.0078},{"nav_date":"2025-09-09","nav":20.6085,"day_change_pct":0.1098},{"nav_date":"2025-09-05","nav":20.5859,"day_change_pct":0.1036}],"total":924,"page":1,"page_size":250}