{"fund_details":{"scheme_code":150996,"scheme_name":"HSBC Corporate Bond Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01HN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":83.2528,"day_change_pct":0.0267},{"nav_date":"2026-09-16","nav":83.2306,"day_change_pct":0.0474},{"nav_date":"2026-09-15","nav":83.1912,"day_change_pct":-0.1167},{"nav_date":"2026-09-11","nav":83.2884,"day_change_pct":-0.1263},{"nav_date":"2026-09-10","nav":83.3937,"day_change_pct":-0.0514},{"nav_date":"2026-09-09","nav":83.4366,"day_change_pct":0.0215},{"nav_date":"2026-09-08","nav":83.4187,"day_change_pct":0.0271},{"nav_date":"2026-09-07","nav":83.3961,"day_change_pct":0.059},{"nav_date":"2026-09-04","nav":83.3469,"day_change_pct":0.0606},{"nav_date":"2026-09-03","nav":83.2964,"day_change_pct":0.1725},{"nav_date":"2026-09-02","nav":83.153,"day_change_pct":0.0438},{"nav_date":"2026-09-01","nav":83.1166,"day_change_pct":0.0385},{"nav_date":"2026-08-31","nav":83.0846,"day_change_pct":0.0122},{"nav_date":"2026-08-28","nav":83.0745,"day_change_pct":-0.0214},{"nav_date":"2026-08-27","nav":83.0923,"day_change_pct":-0.0132},{"nav_date":"2026-08-25","nav":83.1033,"day_change_pct":0.0277},{"nav_date":"2026-08-24","nav":83.0803,"day_change_pct":0.0374},{"nav_date":"2026-08-21","nav":83.0492,"day_change_pct":-0.0729},{"nav_date":"2026-08-20","nav":83.1098,"day_change_pct":-0.1215},{"nav_date":"2026-08-19","nav":83.2109,"day_change_pct":0.0497},{"nav_date":"2026-08-18","nav":83.1696,"day_change_pct":-0.0433},{"nav_date":"2026-08-17","nav":83.2056,"day_change_pct":-0.0342},{"nav_date":"2026-08-14","nav":83.2341,"day_change_pct":0.0157},{"nav_date":"2026-08-13","nav":83.221,"day_change_pct":0.0185},{"nav_date":"2026-08-12","nav":83.2056,"day_change_pct":0.0254},{"nav_date":"2026-08-11","nav":83.1845,"day_change_pct":-0.0268},{"nav_date":"2026-08-10","nav":83.2068,"day_change_pct":0.086},{"nav_date":"2026-08-07","nav":83.1353,"day_change_pct":0.0242},{"nav_date":"2026-08-06","nav":83.1152,"day_change_pct":0.0728},{"nav_date":"2026-08-05","nav":83.0547,"day_change_pct":0.0499},{"nav_date":"2026-08-04","nav":83.0133,"day_change_pct":0.0443},{"nav_date":"2026-08-03","nav":82.9765,"day_change_pct":0.0853},{"nav_date":"2026-07-31","nav":82.9058,"day_change_pct":0.0393},{"nav_date":"2026-07-30","nav":82.8732,"day_change_pct":-0.0261},{"nav_date":"2026-07-29","nav":82.8948,"day_change_pct":0.0018},{"nav_date":"2026-07-28","nav":82.8933,"day_change_pct":0.0216},{"nav_date":"2026-07-27","nav":82.8754,"day_change_pct":0.1885},{"nav_date":"2026-07-24","nav":82.7195,"day_change_pct":0.0359},{"nav_date":"2026-07-23","nav":82.6898,"day_change_pct":-0.0094},{"nav_date":"2026-07-22","nav":82.6976,"day_change_pct":-0.0365},{"nav_date":"2026-07-21","nav":82.7278,"day_change_pct":0.0474},{"nav_date":"2026-07-20","nav":82.6886,"day_change_pct":-0.0221},{"nav_date":"2026-07-17","nav":82.7069,"day_change_pct":0.0308},{"nav_date":"2026-07-16","nav":82.6814,"day_change_pct":0.057},{"nav_date":"2026-07-15","nav":82.6343,"day_change_pct":0.0424},{"nav_date":"2026-07-14","nav":82.5993,"day_change_pct":-0.1641},{"nav_date":"2026-07-13","nav":82.7351,"day_change_pct":0.0227},{"nav_date":"2026-07-10","nav":82.7163,"day_change_pct":0.0853},{"nav_date":"2026-07-09","nav":82.6458,"day_change_pct":0.0205},{"nav_date":"2026-07-08","nav":82.6289,"day_change_pct":-0.1742},{"nav_date":"2026-07-07","nav":82.7731,"day_change_pct":-0.0314},{"nav_date":"2026-07-06","nav":82.7991,"day_change_pct":0.0476},{"nav_date":"2026-07-03","nav":82.7597,"day_change_pct":0.0295},{"nav_date":"2026-07-02","nav":82.7353,"day_change_pct":0.0624},{"nav_date":"2026-07-01","nav":82.6837,"day_change_pct":0.0086},{"nav_date":"2026-06-30","nav":82.6766,"day_change_pct":0.0803},{"nav_date":"2026-06-29","nav":82.6103,"day_change_pct":0.1339},{"nav_date":"2026-06-25","nav":82.4998,"day_change_pct":0.1291},{"nav_date":"2026-06-24","nav":82.3934,"day_change_pct":0.0747},{"nav_date":"2026-06-23","nav":82.3319,"day_change_pct":0.0248},{"nav_date":"2026-06-22","nav":82.3115,"day_change_pct":0.0543},{"nav_date":"2026-06-19","nav":82.2668,"day_change_pct":-0.0044},{"nav_date":"2026-06-18","nav":82.2704,"day_change_pct":0.0415},{"nav_date":"2026-06-17","nav":82.2363,"day_change_pct":-0.0045},{"nav_date":"2026-06-16","nav":82.24,"day_change_pct":0.0012},{"nav_date":"2026-06-15","nav":82.239,"day_change_pct":0.1069},{"nav_date":"2026-06-12","nav":82.1512,"day_change_pct":0.1622},{"nav_date":"2026-06-11","nav":82.0182,"day_change_pct":-0.0793},{"nav_date":"2026-06-10","nav":82.0833,"day_change_pct":0.0646},{"nav_date":"2026-06-09","nav":82.0303,"day_change_pct":0.2442},{"nav_date":"2026-06-08","nav":81.8305,"day_change_pct":0.25},{"nav_date":"2026-06-05","nav":81.6264,"day_change_pct":0.3491},{"nav_date":"2026-06-04","nav":81.3424,"day_change_pct":0.1003},{"nav_date":"2026-06-03","nav":81.2609,"day_change_pct":-0.0435},{"nav_date":"2026-06-02","nav":81.2963,"day_change_pct":0.0774},{"nav_date":"2026-06-01","nav":81.2334,"day_change_pct":0.0314},{"nav_date":"2026-05-29","nav":81.2079,"day_change_pct":0.0853},{"nav_date":"2026-05-27","nav":81.1387,"day_change_pct":0.087},{"nav_date":"2026-05-26","nav":81.0682,"day_change_pct":0.0112},{"nav_date":"2026-05-25","nav":81.0591,"day_change_pct":0.1699},{"nav_date":"2026-05-22","nav":80.9216,"day_change_pct":0.0972},{"nav_date":"2026-05-21","nav":80.843,"day_change_pct":-0.1503},{"nav_date":"2026-05-20","nav":80.9647,"day_change_pct":-0.0755},{"nav_date":"2026-05-19","nav":81.0259,"day_change_pct":0.023},{"nav_date":"2026-05-18","nav":81.0073,"day_change_pct":-0.2059},{"nav_date":"2026-05-15","nav":81.1744,"day_change_pct":-0.1369},{"nav_date":"2026-05-14","nav":81.2857,"day_change_pct":-0.0207},{"nav_date":"2026-05-13","nav":81.3025,"day_change_pct":-0.0413},{"nav_date":"2026-05-12","nav":81.3361,"day_change_pct":-0.0541},{"nav_date":"2026-05-11","nav":81.3801,"day_change_pct":-0.034},{"nav_date":"2026-05-08","nav":81.4078,"day_change_pct":-0.0198},{"nav_date":"2026-05-07","nav":81.4239,"day_change_pct":0.1072},{"nav_date":"2026-05-06","nav":81.3367,"day_change_pct":0.1796},{"nav_date":"2026-05-05","nav":81.1909,"day_change_pct":-0.0222},{"nav_date":"2026-05-04","nav":81.2089,"day_change_pct":0.1213},{"nav_date":"2026-04-30","nav":81.1105,"day_change_pct":-0.0717},{"nav_date":"2026-04-29","nav":81.1687,"day_change_pct":-0.0795},{"nav_date":"2026-04-28","nav":81.2333,"day_change_pct":-0.063},{"nav_date":"2026-04-27","nav":81.2845,"day_change_pct":0.0941},{"nav_date":"2026-04-24","nav":81.2081,"day_change_pct":-0.0455},{"nav_date":"2026-04-23","nav":81.2451,"day_change_pct":-0.1},{"nav_date":"2026-04-22","nav":81.3264,"day_change_pct":-0.021},{"nav_date":"2026-04-21","nav":81.3435,"day_change_pct":-0.0026},{"nav_date":"2026-04-20","nav":81.3456,"day_change_pct":0.0296},{"nav_date":"2026-04-17","nav":81.3215,"day_change_pct":0.0378},{"nav_date":"2026-04-16","nav":81.2908,"day_change_pct":0.0346},{"nav_date":"2026-04-15","nav":81.2627,"day_change_pct":0.2002},{"nav_date":"2026-04-13","nav":81.1003,"day_change_pct":-0.0058},{"nav_date":"2026-04-10","nav":81.105,"day_change_pct":0.0698},{"nav_date":"2026-04-09","nav":81.0484,"day_change_pct":0.1286},{"nav_date":"2026-04-08","nav":80.9443,"day_change_pct":0.4003},{"nav_date":"2026-04-07","nav":80.6216,"day_change_pct":0.0725},{"nav_date":"2026-04-06","nav":80.5632,"day_change_pct":0.0196},{"nav_date":"2026-04-02","nav":80.5474,"day_change_pct":-0.2012},{"nav_date":"2026-03-31","nav":80.7098,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":80.6945,"day_change_pct":0.0676},{"nav_date":"2026-03-27","nav":80.64,"day_change_pct":-0.099},{"nav_date":"2026-03-25","nav":80.7199,"day_change_pct":0.0181},{"nav_date":"2026-03-24","nav":80.7053,"day_change_pct":-0.003},{"nav_date":"2026-03-23","nav":80.7077,"day_change_pct":-0.2141},{"nav_date":"2026-03-20","nav":80.8809,"day_change_pct":-0.0421},{"nav_date":"2026-03-18","nav":80.915,"day_change_pct":0.0652},{"nav_date":"2026-03-17","nav":80.8623,"day_change_pct":0.0333},{"nav_date":"2026-03-16","nav":80.8354,"day_change_pct":-0.0126},{"nav_date":"2026-03-13","nav":80.8456,"day_change_pct":-0.0378},{"nav_date":"2026-03-12","nav":80.8762,"day_change_pct":-0.1253},{"nav_date":"2026-03-11","nav":80.9777,"day_change_pct":0.0315},{"nav_date":"2026-03-10","nav":80.9522,"day_change_pct":0.066},{"nav_date":"2026-03-09","nav":80.8988,"day_change_pct":-0.1428},{"nav_date":"2026-03-06","nav":81.0145,"day_change_pct":-0.006},{"nav_date":"2026-03-05","nav":81.0194,"day_change_pct":0.0804},{"nav_date":"2026-03-04","nav":80.9543,"day_change_pct":-0.1318},{"nav_date":"2026-03-02","nav":81.0611,"day_change_pct":0.0379},{"nav_date":"2026-02-27","nav":81.0304,"day_change_pct":0.0044},{"nav_date":"2026-02-26","nav":81.0268,"day_change_pct":0.0673},{"nav_date":"2026-02-25","nav":80.9723,"day_change_pct":0.0331},{"nav_date":"2026-02-24","nav":80.9455,"day_change_pct":0.0187},{"nav_date":"2026-02-23","nav":80.9304,"day_change_pct":0.052},{"nav_date":"2026-02-20","nav":80.8883,"day_change_pct":-0.0313},{"nav_date":"2026-02-18","nav":80.9136,"day_change_pct":-0.0171},{"nav_date":"2026-02-17","nav":80.9274,"day_change_pct":0.0376},{"nav_date":"2026-02-16","nav":80.897,"day_change_pct":0.0636},{"nav_date":"2026-02-13","nav":80.8456,"day_change_pct":0.1009},{"nav_date":"2026-02-12","nav":80.7641,"day_change_pct":0.1563},{"nav_date":"2026-02-11","nav":80.6381,"day_change_pct":0.0387},{"nav_date":"2026-02-10","nav":80.6069,"day_change_pct":0.0217},{"nav_date":"2026-02-09","nav":80.5894,"day_change_pct":0.0281},{"nav_date":"2026-02-06","nav":80.5668,"day_change_pct":-0.1391},{"nav_date":"2026-02-05","nav":80.679,"day_change_pct":0.102},{"nav_date":"2026-02-04","nav":80.5968,"day_change_pct":0.1877},{"nav_date":"2026-02-03","nav":80.4458,"day_change_pct":0.1317},{"nav_date":"2026-02-02","nav":80.34,"day_change_pct":-0.0027},{"nav_date":"2026-01-30","nav":80.3422,"day_change_pct":0.0745},{"nav_date":"2026-01-29","nav":80.2824,"day_change_pct":0.0181},{"nav_date":"2026-01-28","nav":80.2679,"day_change_pct":-0.0696},{"nav_date":"2026-01-27","nav":80.3238,"day_change_pct":0.0878},{"nav_date":"2026-01-23","nav":80.2533,"day_change_pct":0.0047},{"nav_date":"2026-01-22","nav":80.2495,"day_change_pct":0.0831},{"nav_date":"2026-01-21","nav":80.1829,"day_change_pct":-0.0206},{"nav_date":"2026-01-20","nav":80.1994,"day_change_pct":-0.0228},{"nav_date":"2026-01-19","nav":80.2177,"day_change_pct":-0.0674},{"nav_date":"2026-01-16","nav":80.2718,"day_change_pct":-0.0938},{"nav_date":"2026-01-14","nav":80.3472,"day_change_pct":-0.0545},{"nav_date":"2026-01-13","nav":80.391,"day_change_pct":-0.0868},{"nav_date":"2026-01-12","nav":80.4608,"day_change_pct":0.05},{"nav_date":"2026-01-09","nav":80.4206,"day_change_pct":-0.0052},{"nav_date":"2026-01-08","nav":80.4248,"day_change_pct":0.0457},{"nav_date":"2026-01-07","nav":80.3881,"day_change_pct":-0.031},{"nav_date":"2026-01-06","nav":80.413,"day_change_pct":0.0143},{"nav_date":"2026-01-05","nav":80.4015,"day_change_pct":-0.0435},{"nav_date":"2026-01-02","nav":80.4365,"day_change_pct":-0.0107},{"nav_date":"2026-01-01","nav":80.4451,"day_change_pct":0.0427},{"nav_date":"2025-12-31","nav":80.4108,"day_change_pct":0.0539},{"nav_date":"2025-12-30","nav":80.3675,"day_change_pct":-0.018},{"nav_date":"2025-12-29","nav":80.382,"day_change_pct":0.0549},{"nav_date":"2025-12-26","nav":80.3379,"day_change_pct":0.0438},{"nav_date":"2025-12-24","nav":80.3027,"day_change_pct":0.158},{"nav_date":"2025-12-23","nav":80.176,"day_change_pct":-0.0424},{"nav_date":"2025-12-22","nav":80.21,"day_change_pct":-0.0122},{"nav_date":"2025-12-19","nav":80.2198,"day_change_pct":-0.0128},{"nav_date":"2025-12-18","nav":80.2301,"day_change_pct":0.0582},{"nav_date":"2025-12-17","nav":80.1834,"day_change_pct":-0.0156},{"nav_date":"2025-12-16","nav":80.1959,"day_change_pct":0.0026},{"nav_date":"2025-12-15","nav":80.1938,"day_change_pct":-0.0287},{"nav_date":"2025-12-12","nav":80.2168,"day_change_pct":0.0067},{"nav_date":"2025-12-11","nav":80.2114,"day_change_pct":-0.037},{"nav_date":"2025-12-10","nav":80.2411,"day_change_pct":-0.0751},{"nav_date":"2025-12-09","nav":80.3014,"day_change_pct":-0.0686},{"nav_date":"2025-12-08","nav":80.3565,"day_change_pct":-0.0189},{"nav_date":"2025-12-05","nav":80.3717,"day_change_pct":0.1122},{"nav_date":"2025-12-04","nav":80.2816,"day_change_pct":-0.0279},{"nav_date":"2025-12-03","nav":80.304,"day_change_pct":0.0188},{"nav_date":"2025-12-02","nav":80.2889,"day_change_pct":0.0025},{"nav_date":"2025-12-01","nav":80.2869,"day_change_pct":-0.023},{"nav_date":"2025-11-28","nav":80.3054,"day_change_pct":0.0064},{"nav_date":"2025-11-27","nav":80.3003,"day_change_pct":0.0088},{"nav_date":"2025-11-26","nav":80.2932,"day_change_pct":0.0715},{"nav_date":"2025-11-25","nav":80.2358,"day_change_pct":0.0713},{"nav_date":"2025-11-24","nav":80.1786,"day_change_pct":0.056},{"nav_date":"2025-11-21","nav":80.1337,"day_change_pct":0.0007},{"nav_date":"2025-11-20","nav":80.1331,"day_change_pct":0.0099},{"nav_date":"2025-11-19","nav":80.1252,"day_change_pct":0.0507},{"nav_date":"2025-11-18","nav":80.0846,"day_change_pct":0.007},{"nav_date":"2025-11-17","nav":80.079,"day_change_pct":0.0225},{"nav_date":"2025-11-14","nav":80.061,"day_change_pct":0.0001},{"nav_date":"2025-11-13","nav":80.0609,"day_change_pct":-0.0282},{"nav_date":"2025-11-12","nav":80.0835,"day_change_pct":0.0295},{"nav_date":"2025-11-11","nav":80.0599,"day_change_pct":0.0289},{"nav_date":"2025-11-10","nav":80.0368,"day_change_pct":0.0503},{"nav_date":"2025-11-07","nav":79.9966,"day_change_pct":0.0205},{"nav_date":"2025-11-06","nav":79.9802,"day_change_pct":0.0323},{"nav_date":"2025-11-04","nav":79.9544,"day_change_pct":0.0141},{"nav_date":"2025-11-03","nav":79.9431,"day_change_pct":0.09},{"nav_date":"2025-10-31","nav":79.8712,"day_change_pct":0.0302},{"nav_date":"2025-10-30","nav":79.8471,"day_change_pct":-0.0034},{"nav_date":"2025-10-29","nav":79.8498,"day_change_pct":-0.0209},{"nav_date":"2025-10-28","nav":79.8665,"day_change_pct":0.0515},{"nav_date":"2025-10-27","nav":79.8254,"day_change_pct":0.0266},{"nav_date":"2025-10-24","nav":79.8042,"day_change_pct":0.0028},{"nav_date":"2025-10-23","nav":79.802,"day_change_pct":0.0051},{"nav_date":"2025-10-20","nav":79.7979,"day_change_pct":0.0499},{"nav_date":"2025-10-17","nav":79.7581,"day_change_pct":0.0718},{"nav_date":"2025-10-16","nav":79.7009,"day_change_pct":0.0191},{"nav_date":"2025-10-15","nav":79.6857,"day_change_pct":0.0798},{"nav_date":"2025-10-14","nav":79.6222,"day_change_pct":-0.0107},{"nav_date":"2025-10-13","nav":79.6307,"day_change_pct":0.0977},{"nav_date":"2025-10-10","nav":79.553,"day_change_pct":0.0501},{"nav_date":"2025-10-09","nav":79.5132,"day_change_pct":-0.0576},{"nav_date":"2025-10-08","nav":79.559,"day_change_pct":0.045},{"nav_date":"2025-10-07","nav":79.5232,"day_change_pct":0.0293},{"nav_date":"2025-10-06","nav":79.4999,"day_change_pct":0.0898},{"nav_date":"2025-10-03","nav":79.4286,"day_change_pct":0.1218},{"nav_date":"2025-10-01","nav":79.332,"day_change_pct":0.0751},{"nav_date":"2025-09-30","nav":79.2725,"day_change_pct":0.0495},{"nav_date":"2025-09-29","nav":79.2333,"day_change_pct":0.039},{"nav_date":"2025-09-26","nav":79.2024,"day_change_pct":0.0342},{"nav_date":"2025-09-25","nav":79.1753,"day_change_pct":0.0232},{"nav_date":"2025-09-24","nav":79.1569,"day_change_pct":0.0096},{"nav_date":"2025-09-23","nav":79.1493,"day_change_pct":0.0184},{"nav_date":"2025-09-22","nav":79.1347,"day_change_pct":0.1305},{"nav_date":"2025-09-19","nav":79.0316,"day_change_pct":-0.0261},{"nav_date":"2025-09-18","nav":79.0522,"day_change_pct":0.0549},{"nav_date":"2025-09-17","nav":79.0088,"day_change_pct":0.0724},{"nav_date":"2025-09-16","nav":78.9516,"day_change_pct":-0.0077},{"nav_date":"2025-09-15","nav":78.9577,"day_change_pct":0.037},{"nav_date":"2025-09-12","nav":78.9285,"day_change_pct":0.0283},{"nav_date":"2025-09-11","nav":78.9062,"day_change_pct":0.0103},{"nav_date":"2025-09-10","nav":78.8981,"day_change_pct":0.0077},{"nav_date":"2025-09-09","nav":78.892,"day_change_pct":0.1096},{"nav_date":"2025-09-05","nav":78.8056,"day_change_pct":0.1035}],"total":924,"page":1,"page_size":250}