{"fund_details":{"scheme_code":150995,"scheme_name":"HSBC Corporate Bond Fund -Regular Plan - Bonus","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF917K01AK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":29.5882,"day_change_pct":0.026},{"nav_date":"2026-09-16","nav":29.5805,"day_change_pct":0.0467},{"nav_date":"2026-09-15","nav":29.5667,"day_change_pct":-0.1199},{"nav_date":"2026-09-11","nav":29.6022,"day_change_pct":-0.1269},{"nav_date":"2026-09-10","nav":29.6398,"day_change_pct":-0.0523},{"nav_date":"2026-09-09","nav":29.6553,"day_change_pct":0.0209},{"nav_date":"2026-09-08","nav":29.6491,"day_change_pct":0.0263},{"nav_date":"2026-09-07","nav":29.6413,"day_change_pct":0.0567},{"nav_date":"2026-09-04","nav":29.6245,"day_change_pct":0.0598},{"nav_date":"2026-09-03","nav":29.6068,"day_change_pct":0.1715},{"nav_date":"2026-09-02","nav":29.5561,"day_change_pct":0.0433},{"nav_date":"2026-09-01","nav":29.5433,"day_change_pct":0.0376},{"nav_date":"2026-08-31","nav":29.5322,"day_change_pct":0.0102},{"nav_date":"2026-08-28","nav":29.5292,"day_change_pct":-0.0223},{"nav_date":"2026-08-27","nav":29.5358,"day_change_pct":-0.0146},{"nav_date":"2026-08-25","nav":29.5401,"day_change_pct":0.0268},{"nav_date":"2026-08-24","nav":29.5322,"day_change_pct":0.0352},{"nav_date":"2026-08-21","nav":29.5218,"day_change_pct":-0.0735},{"nav_date":"2026-08-20","nav":29.5435,"day_change_pct":-0.1224},{"nav_date":"2026-08-19","nav":29.5797,"day_change_pct":0.049},{"nav_date":"2026-08-18","nav":29.5652,"day_change_pct":-0.0443},{"nav_date":"2026-08-17","nav":29.5783,"day_change_pct":-0.0365},{"nav_date":"2026-08-14","nav":29.5891,"day_change_pct":0.0149},{"nav_date":"2026-08-13","nav":29.5847,"day_change_pct":0.0176},{"nav_date":"2026-08-12","nav":29.5795,"day_change_pct":0.0247},{"nav_date":"2026-08-11","nav":29.5722,"day_change_pct":-0.0277},{"nav_date":"2026-08-10","nav":29.5804,"day_change_pct":0.0836},{"nav_date":"2026-08-07","nav":29.5557,"day_change_pct":0.0234},{"nav_date":"2026-08-06","nav":29.5488,"day_change_pct":0.0721},{"nav_date":"2026-08-05","nav":29.5275,"day_change_pct":0.0491},{"nav_date":"2026-08-04","nav":29.513,"day_change_pct":0.0434},{"nav_date":"2026-08-03","nav":29.5002,"day_change_pct":0.0828},{"nav_date":"2026-07-31","nav":29.4758,"day_change_pct":0.0387},{"nav_date":"2026-07-30","nav":29.4644,"day_change_pct":-0.0268},{"nav_date":"2026-07-29","nav":29.4723,"day_change_pct":0.001},{"nav_date":"2026-07-28","nav":29.472,"day_change_pct":0.0207},{"nav_date":"2026-07-27","nav":29.4659,"day_change_pct":0.186},{"nav_date":"2026-07-24","nav":29.4112,"day_change_pct":0.0354},{"nav_date":"2026-07-23","nav":29.4008,"day_change_pct":-0.0105},{"nav_date":"2026-07-22","nav":29.4039,"day_change_pct":-0.0371},{"nav_date":"2026-07-21","nav":29.4148,"day_change_pct":0.0466},{"nav_date":"2026-07-20","nav":29.4011,"day_change_pct":-0.0248},{"nav_date":"2026-07-17","nav":29.4084,"day_change_pct":0.0303},{"nav_date":"2026-07-16","nav":29.3995,"day_change_pct":0.0562},{"nav_date":"2026-07-15","nav":29.383,"day_change_pct":0.0415},{"nav_date":"2026-07-14","nav":29.3708,"day_change_pct":-0.1649},{"nav_date":"2026-07-13","nav":29.4193,"day_change_pct":0.0201},{"nav_date":"2026-07-10","nav":29.4134,"day_change_pct":0.0847},{"nav_date":"2026-07-09","nav":29.3885,"day_change_pct":0.0194},{"nav_date":"2026-07-08","nav":29.3828,"day_change_pct":-0.175},{"nav_date":"2026-07-07","nav":29.4343,"day_change_pct":-0.0323},{"nav_date":"2026-07-06","nav":29.4438,"day_change_pct":0.0452},{"nav_date":"2026-07-03","nav":29.4305,"day_change_pct":0.0289},{"nav_date":"2026-07-02","nav":29.422,"day_change_pct":0.0616},{"nav_date":"2026-07-01","nav":29.4039,"day_change_pct":0.0078},{"nav_date":"2026-06-30","nav":29.4016,"day_change_pct":0.0793},{"nav_date":"2026-06-29","nav":29.3783,"day_change_pct":0.1309},{"nav_date":"2026-06-25","nav":29.3399,"day_change_pct":0.1283},{"nav_date":"2026-06-24","nav":29.3023,"day_change_pct":0.0738},{"nav_date":"2026-06-23","nav":29.2807,"day_change_pct":0.0239},{"nav_date":"2026-06-22","nav":29.2737,"day_change_pct":0.052},{"nav_date":"2026-06-19","nav":29.2585,"day_change_pct":-0.0051},{"nav_date":"2026-06-18","nav":29.26,"day_change_pct":0.0407},{"nav_date":"2026-06-17","nav":29.2481,"day_change_pct":-0.0055},{"nav_date":"2026-06-16","nav":29.2497,"day_change_pct":0.0007},{"nav_date":"2026-06-15","nav":29.2495,"day_change_pct":0.1044},{"nav_date":"2026-06-12","nav":29.219,"day_change_pct":0.1611},{"nav_date":"2026-06-11","nav":29.172,"day_change_pct":-0.0801},{"nav_date":"2026-06-10","nav":29.1954,"day_change_pct":0.0641},{"nav_date":"2026-06-09","nav":29.1767,"day_change_pct":0.2432},{"nav_date":"2026-06-08","nav":29.1059,"day_change_pct":0.2476},{"nav_date":"2026-06-05","nav":29.034,"day_change_pct":0.3484},{"nav_date":"2026-06-04","nav":28.9332,"day_change_pct":0.0993},{"nav_date":"2026-06-03","nav":28.9045,"day_change_pct":-0.0443},{"nav_date":"2026-06-02","nav":28.9173,"day_change_pct":0.0765},{"nav_date":"2026-06-01","nav":28.8952,"day_change_pct":0.0291},{"nav_date":"2026-05-29","nav":28.8868,"day_change_pct":0.0838},{"nav_date":"2026-05-27","nav":28.8626,"day_change_pct":0.086},{"nav_date":"2026-05-26","nav":28.8378,"day_change_pct":0.0104},{"nav_date":"2026-05-25","nav":28.8348,"day_change_pct":0.1674},{"nav_date":"2026-05-22","nav":28.7866,"day_change_pct":0.0963},{"nav_date":"2026-05-21","nav":28.7589,"day_change_pct":-0.151},{"nav_date":"2026-05-20","nav":28.8024,"day_change_pct":-0.0763},{"nav_date":"2026-05-19","nav":28.8244,"day_change_pct":0.0222},{"nav_date":"2026-05-18","nav":28.818,"day_change_pct":-0.2081},{"nav_date":"2026-05-15","nav":28.8781,"day_change_pct":-0.138},{"nav_date":"2026-05-14","nav":28.918,"day_change_pct":-0.0214},{"nav_date":"2026-05-13","nav":28.9242,"day_change_pct":-0.0422},{"nav_date":"2026-05-12","nav":28.9364,"day_change_pct":-0.0549},{"nav_date":"2026-05-11","nav":28.9523,"day_change_pct":-0.0363},{"nav_date":"2026-05-08","nav":28.9628,"day_change_pct":-0.0207},{"nav_date":"2026-05-07","nav":28.9688,"day_change_pct":0.1064},{"nav_date":"2026-05-06","nav":28.938,"day_change_pct":0.179},{"nav_date":"2026-05-05","nav":28.8863,"day_change_pct":-0.0232},{"nav_date":"2026-05-04","nav":28.893,"day_change_pct":0.1182},{"nav_date":"2026-04-30","nav":28.8589,"day_change_pct":-0.0727},{"nav_date":"2026-04-29","nav":28.8799,"day_change_pct":-0.0803},{"nav_date":"2026-04-28","nav":28.9031,"day_change_pct":-0.0636},{"nav_date":"2026-04-27","nav":28.9215,"day_change_pct":0.0917},{"nav_date":"2026-04-24","nav":28.895,"day_change_pct":-0.0467},{"nav_date":"2026-04-23","nav":28.9085,"day_change_pct":-0.1006},{"nav_date":"2026-04-22","nav":28.9376,"day_change_pct":-0.0218},{"nav_date":"2026-04-21","nav":28.9439,"day_change_pct":-0.0035},{"nav_date":"2026-04-20","nav":28.9449,"day_change_pct":0.0273},{"nav_date":"2026-04-17","nav":28.937,"day_change_pct":0.037},{"nav_date":"2026-04-16","nav":28.9263,"day_change_pct":0.0335},{"nav_date":"2026-04-15","nav":28.9166,"day_change_pct":0.1989},{"nav_date":"2026-04-13","nav":28.8592,"day_change_pct":-0.0083},{"nav_date":"2026-04-10","nav":28.8616,"day_change_pct":0.069},{"nav_date":"2026-04-09","nav":28.8417,"day_change_pct":0.1278},{"nav_date":"2026-04-08","nav":28.8049,"day_change_pct":0.3994},{"nav_date":"2026-04-07","nav":28.6903,"day_change_pct":0.0719},{"nav_date":"2026-04-06","nav":28.6697,"day_change_pct":0.016},{"nav_date":"2026-04-02","nav":28.6651,"day_change_pct":-0.2026},{"nav_date":"2026-03-31","nav":28.7233,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":28.7181,"day_change_pct":0.0652},{"nav_date":"2026-03-27","nav":28.6994,"day_change_pct":-0.1006},{"nav_date":"2026-03-25","nav":28.7283,"day_change_pct":0.0174},{"nav_date":"2026-03-24","nav":28.7233,"day_change_pct":-0.0038},{"nav_date":"2026-03-23","nav":28.7244,"day_change_pct":-0.2164},{"nav_date":"2026-03-20","nav":28.7867,"day_change_pct":-0.0438},{"nav_date":"2026-03-18","nav":28.7993,"day_change_pct":0.0643},{"nav_date":"2026-03-17","nav":28.7808,"day_change_pct":0.0327},{"nav_date":"2026-03-16","nav":28.7714,"day_change_pct":-0.0153},{"nav_date":"2026-03-13","nav":28.7758,"day_change_pct":-0.0386},{"nav_date":"2026-03-12","nav":28.7869,"day_change_pct":-0.1259},{"nav_date":"2026-03-11","nav":28.8232,"day_change_pct":0.0305},{"nav_date":"2026-03-10","nav":28.8144,"day_change_pct":0.0653},{"nav_date":"2026-03-09","nav":28.7956,"day_change_pct":-0.1453},{"nav_date":"2026-03-06","nav":28.8375,"day_change_pct":-0.0069},{"nav_date":"2026-03-05","nav":28.8395,"day_change_pct":0.0798},{"nav_date":"2026-03-04","nav":28.8165,"day_change_pct":-0.1334},{"nav_date":"2026-03-02","nav":28.855,"day_change_pct":0.0357},{"nav_date":"2026-02-27","nav":28.8447,"day_change_pct":0.0035},{"nav_date":"2026-02-26","nav":28.8437,"day_change_pct":0.0666},{"nav_date":"2026-02-25","nav":28.8245,"day_change_pct":0.0323},{"nav_date":"2026-02-24","nav":28.8152,"day_change_pct":0.0177},{"nav_date":"2026-02-23","nav":28.8101,"day_change_pct":0.0497},{"nav_date":"2026-02-20","nav":28.7958,"day_change_pct":-0.0326},{"nav_date":"2026-02-18","nav":28.8052,"day_change_pct":-0.018},{"nav_date":"2026-02-17","nav":28.8104,"day_change_pct":0.0368},{"nav_date":"2026-02-16","nav":28.7998,"day_change_pct":0.0611},{"nav_date":"2026-02-13","nav":28.7822,"day_change_pct":0.1002},{"nav_date":"2026-02-12","nav":28.7534,"day_change_pct":0.1557},{"nav_date":"2026-02-11","nav":28.7087,"day_change_pct":0.0376},{"nav_date":"2026-02-10","nav":28.6979,"day_change_pct":0.0209},{"nav_date":"2026-02-09","nav":28.6919,"day_change_pct":0.0258},{"nav_date":"2026-02-06","nav":28.6845,"day_change_pct":-0.1399},{"nav_date":"2026-02-05","nav":28.7247,"day_change_pct":0.1014},{"nav_date":"2026-02-04","nav":28.6956,"day_change_pct":0.1868},{"nav_date":"2026-02-03","nav":28.6421,"day_change_pct":0.1307},{"nav_date":"2026-02-02","nav":28.6047,"day_change_pct":-0.0049},{"nav_date":"2026-01-30","nav":28.6061,"day_change_pct":0.0738},{"nav_date":"2026-01-29","nav":28.585,"day_change_pct":0.0171},{"nav_date":"2026-01-28","nav":28.5801,"day_change_pct":-0.0706},{"nav_date":"2026-01-27","nav":28.6003,"day_change_pct":0.0847},{"nav_date":"2026-01-23","nav":28.5761,"day_change_pct":0.0042},{"nav_date":"2026-01-22","nav":28.5749,"day_change_pct":0.082},{"nav_date":"2026-01-21","nav":28.5515,"day_change_pct":-0.021},{"nav_date":"2026-01-20","nav":28.5575,"day_change_pct":-0.0238},{"nav_date":"2026-01-19","nav":28.5643,"day_change_pct":-0.0696},{"nav_date":"2026-01-16","nav":28.5842,"day_change_pct":-0.0954},{"nav_date":"2026-01-14","nav":28.6115,"day_change_pct":-0.0555},{"nav_date":"2026-01-13","nav":28.6274,"day_change_pct":-0.0873},{"nav_date":"2026-01-12","nav":28.6524,"day_change_pct":0.0475},{"nav_date":"2026-01-09","nav":28.6388,"day_change_pct":-0.0059},{"nav_date":"2026-01-08","nav":28.6405,"day_change_pct":0.0447},{"nav_date":"2026-01-07","nav":28.6277,"day_change_pct":-0.0318},{"nav_date":"2026-01-06","nav":28.6368,"day_change_pct":0.0136},{"nav_date":"2026-01-05","nav":28.6329,"day_change_pct":-0.0461},{"nav_date":"2026-01-02","nav":28.6461,"day_change_pct":-0.0112},{"nav_date":"2026-01-01","nav":28.6493,"day_change_pct":0.0416},{"nav_date":"2025-12-31","nav":28.6374,"day_change_pct":0.0531},{"nav_date":"2025-12-30","nav":28.6222,"day_change_pct":-0.0189},{"nav_date":"2025-12-29","nav":28.6276,"day_change_pct":0.0524},{"nav_date":"2025-12-26","nav":28.6126,"day_change_pct":0.0423},{"nav_date":"2025-12-24","nav":28.6005,"day_change_pct":0.1572},{"nav_date":"2025-12-23","nav":28.5556,"day_change_pct":-0.0431},{"nav_date":"2025-12-22","nav":28.5679,"day_change_pct":-0.0147},{"nav_date":"2025-12-19","nav":28.5721,"day_change_pct":-0.0136},{"nav_date":"2025-12-18","nav":28.576,"day_change_pct":0.0571},{"nav_date":"2025-12-17","nav":28.5597,"day_change_pct":-0.0165},{"nav_date":"2025-12-16","nav":28.5644,"day_change_pct":0.0021},{"nav_date":"2025-12-15","nav":28.5638,"day_change_pct":-0.0311},{"nav_date":"2025-12-12","nav":28.5727,"day_change_pct":0.006},{"nav_date":"2025-12-11","nav":28.571,"day_change_pct":-0.0378},{"nav_date":"2025-12-10","nav":28.5818,"day_change_pct":-0.0762},{"nav_date":"2025-12-09","nav":28.6036,"day_change_pct":-0.0692},{"nav_date":"2025-12-08","nav":28.6234,"day_change_pct":-0.0213},{"nav_date":"2025-12-05","nav":28.6295,"day_change_pct":0.1112},{"nav_date":"2025-12-04","nav":28.5977,"day_change_pct":-0.0287},{"nav_date":"2025-12-03","nav":28.6059,"day_change_pct":0.0182},{"nav_date":"2025-12-02","nav":28.6007,"day_change_pct":0.0014},{"nav_date":"2025-12-01","nav":28.6003,"day_change_pct":-0.0255},{"nav_date":"2025-11-28","nav":28.6076,"day_change_pct":0.0056},{"nav_date":"2025-11-27","nav":28.606,"day_change_pct":0.008},{"nav_date":"2025-11-26","nav":28.6037,"day_change_pct":0.0707},{"nav_date":"2025-11-25","nav":28.5835,"day_change_pct":0.0704},{"nav_date":"2025-11-24","nav":28.5634,"day_change_pct":0.0539},{"nav_date":"2025-11-21","nav":28.548,"day_change_pct":-0.0004},{"nav_date":"2025-11-20","nav":28.5481,"day_change_pct":0.0091},{"nav_date":"2025-11-19","nav":28.5455,"day_change_pct":0.0498},{"nav_date":"2025-11-18","nav":28.5313,"day_change_pct":0.0063},{"nav_date":"2025-11-17","nav":28.5295,"day_change_pct":0.02},{"nav_date":"2025-11-14","nav":28.5238,"day_change_pct":-0.0007},{"nav_date":"2025-11-13","nav":28.524,"day_change_pct":-0.0291},{"nav_date":"2025-11-12","nav":28.5323,"day_change_pct":0.0287},{"nav_date":"2025-11-11","nav":28.5241,"day_change_pct":0.0281},{"nav_date":"2025-11-10","nav":28.5161,"day_change_pct":0.0477},{"nav_date":"2025-11-07","nav":28.5025,"day_change_pct":0.0197},{"nav_date":"2025-11-06","nav":28.4969,"day_change_pct":0.0305},{"nav_date":"2025-11-04","nav":28.4882,"day_change_pct":0.0133},{"nav_date":"2025-11-03","nav":28.4844,"day_change_pct":0.0878},{"nav_date":"2025-10-31","nav":28.4594,"day_change_pct":0.0292},{"nav_date":"2025-10-30","nav":28.4511,"day_change_pct":-0.0042},{"nav_date":"2025-10-29","nav":28.4523,"day_change_pct":-0.0218},{"nav_date":"2025-10-28","nav":28.4585,"day_change_pct":0.051},{"nav_date":"2025-10-27","nav":28.444,"day_change_pct":0.0239},{"nav_date":"2025-10-24","nav":28.4372,"day_change_pct":0.0018},{"nav_date":"2025-10-23","nav":28.4367,"day_change_pct":0.0028},{"nav_date":"2025-10-20","nav":28.4359,"day_change_pct":0.0475},{"nav_date":"2025-10-17","nav":28.4224,"day_change_pct":0.0708},{"nav_date":"2025-10-16","nav":28.4023,"day_change_pct":0.0183},{"nav_date":"2025-10-15","nav":28.3971,"day_change_pct":0.0789},{"nav_date":"2025-10-14","nav":28.3747,"day_change_pct":-0.0116},{"nav_date":"2025-10-13","nav":28.378,"day_change_pct":0.0952},{"nav_date":"2025-10-10","nav":28.351,"day_change_pct":0.0494},{"nav_date":"2025-10-09","nav":28.337,"day_change_pct":-0.0585},{"nav_date":"2025-10-08","nav":28.3536,"day_change_pct":0.0445},{"nav_date":"2025-10-07","nav":28.341,"day_change_pct":0.0282},{"nav_date":"2025-10-06","nav":28.333,"day_change_pct":0.0876},{"nav_date":"2025-10-03","nav":28.3082,"day_change_pct":0.1199},{"nav_date":"2025-10-01","nav":28.2743,"day_change_pct":0.0743},{"nav_date":"2025-09-30","nav":28.2533,"day_change_pct":0.0485},{"nav_date":"2025-09-29","nav":28.2396,"day_change_pct":0.0368},{"nav_date":"2025-09-26","nav":28.2292,"day_change_pct":0.0333},{"nav_date":"2025-09-25","nav":28.2198,"day_change_pct":0.0223},{"nav_date":"2025-09-24","nav":28.2135,"day_change_pct":0.0089},{"nav_date":"2025-09-23","nav":28.211,"day_change_pct":0.0174},{"nav_date":"2025-09-22","nav":28.2061,"day_change_pct":0.1282},{"nav_date":"2025-09-19","nav":28.17,"day_change_pct":-0.027},{"nav_date":"2025-09-18","nav":28.1776,"day_change_pct":0.0543},{"nav_date":"2025-09-17","nav":28.1623,"day_change_pct":0.0714},{"nav_date":"2025-09-16","nav":28.1422,"day_change_pct":-0.0085},{"nav_date":"2025-09-15","nav":28.1446,"day_change_pct":0.0345},{"nav_date":"2025-09-12","nav":28.1349,"day_change_pct":0.0277},{"nav_date":"2025-09-11","nav":28.1271,"day_change_pct":0.0092},{"nav_date":"2025-09-10","nav":28.1245,"day_change_pct":0.0068},{"nav_date":"2025-09-09","nav":28.1226,"day_change_pct":0.1064},{"nav_date":"2025-09-05","nav":28.0927,"day_change_pct":0.103}],"total":924,"page":1,"page_size":250}