{"fund_details":{"scheme_code":150993,"scheme_name":"HSBC Corporate Bond Fund - Regular Quarterly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01AF4","isin_reinvest":"INF917K01AG2","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":10.9105,"day_change_pct":0.0257},{"nav_date":"2026-09-16","nav":10.9077,"day_change_pct":0.0468},{"nav_date":"2026-09-15","nav":10.9026,"day_change_pct":-0.12},{"nav_date":"2026-09-11","nav":10.9157,"day_change_pct":-0.1272},{"nav_date":"2026-09-10","nav":10.9296,"day_change_pct":-0.0521},{"nav_date":"2026-09-09","nav":10.9353,"day_change_pct":0.021},{"nav_date":"2026-09-08","nav":10.933,"day_change_pct":0.0265},{"nav_date":"2026-09-07","nav":10.9301,"day_change_pct":0.0568},{"nav_date":"2026-09-04","nav":10.9239,"day_change_pct":0.0595},{"nav_date":"2026-09-03","nav":10.9174,"day_change_pct":0.1716},{"nav_date":"2026-09-02","nav":10.8987,"day_change_pct":0.0431},{"nav_date":"2026-09-01","nav":10.894,"day_change_pct":0.0376},{"nav_date":"2026-08-31","nav":10.8899,"day_change_pct":0.0101},{"nav_date":"2026-08-28","nav":10.8888,"day_change_pct":-0.022},{"nav_date":"2026-08-27","nav":10.8912,"day_change_pct":-0.0147},{"nav_date":"2026-08-25","nav":10.8928,"day_change_pct":0.0266},{"nav_date":"2026-08-24","nav":10.8899,"day_change_pct":0.0358},{"nav_date":"2026-08-21","nav":10.886,"day_change_pct":-0.0744},{"nav_date":"2026-08-20","nav":10.8941,"day_change_pct":-0.1219},{"nav_date":"2026-08-19","nav":10.9074,"day_change_pct":0.0486},{"nav_date":"2026-08-18","nav":10.9021,"day_change_pct":-0.044},{"nav_date":"2026-08-17","nav":10.9069,"day_change_pct":-0.0367},{"nav_date":"2026-08-14","nav":10.9109,"day_change_pct":0.0156},{"nav_date":"2026-08-13","nav":10.9092,"day_change_pct":0.0174},{"nav_date":"2026-08-12","nav":10.9073,"day_change_pct":0.0248},{"nav_date":"2026-08-11","nav":10.9046,"day_change_pct":-0.0275},{"nav_date":"2026-08-10","nav":10.9076,"day_change_pct":0.0835},{"nav_date":"2026-08-07","nav":10.8985,"day_change_pct":0.0229},{"nav_date":"2026-08-06","nav":10.896,"day_change_pct":0.0726},{"nav_date":"2026-08-05","nav":10.8881,"day_change_pct":0.0487},{"nav_date":"2026-08-04","nav":10.8828,"day_change_pct":0.0432},{"nav_date":"2026-08-03","nav":10.8781,"day_change_pct":0.0828},{"nav_date":"2026-07-31","nav":10.8691,"day_change_pct":0.0387},{"nav_date":"2026-07-30","nav":10.8649,"day_change_pct":-0.0267},{"nav_date":"2026-07-29","nav":10.8678,"day_change_pct":0.0009},{"nav_date":"2026-07-28","nav":10.8677,"day_change_pct":0.0212},{"nav_date":"2026-07-27","nav":10.8654,"day_change_pct":0.1853},{"nav_date":"2026-07-24","nav":10.8453,"day_change_pct":0.0351},{"nav_date":"2026-07-23","nav":10.8415,"day_change_pct":-0.0101},{"nav_date":"2026-07-22","nav":10.8426,"day_change_pct":-0.0369},{"nav_date":"2026-07-21","nav":10.8466,"day_change_pct":0.0461},{"nav_date":"2026-07-20","nav":10.8416,"day_change_pct":-0.024},{"nav_date":"2026-07-17","nav":10.8442,"day_change_pct":0.0295},{"nav_date":"2026-07-16","nav":10.841,"day_change_pct":0.0563},{"nav_date":"2026-07-15","nav":10.8349,"day_change_pct":0.0415},{"nav_date":"2026-07-14","nav":10.8304,"day_change_pct":-0.165},{"nav_date":"2026-07-13","nav":10.8483,"day_change_pct":0.0203},{"nav_date":"2026-07-10","nav":10.8461,"day_change_pct":0.0849},{"nav_date":"2026-07-09","nav":10.8369,"day_change_pct":0.0194},{"nav_date":"2026-07-08","nav":10.8348,"day_change_pct":-0.1751},{"nav_date":"2026-07-07","nav":10.8538,"day_change_pct":-0.0322},{"nav_date":"2026-07-06","nav":10.8573,"day_change_pct":0.0452},{"nav_date":"2026-07-03","nav":10.8524,"day_change_pct":0.0286},{"nav_date":"2026-07-02","nav":10.8493,"day_change_pct":0.0618},{"nav_date":"2026-07-01","nav":10.8426,"day_change_pct":0.0083},{"nav_date":"2026-06-30","nav":10.8417,"day_change_pct":0.0794},{"nav_date":"2026-06-29","nav":10.8331,"day_change_pct":-1.6844},{"nav_date":"2026-06-25","nav":11.0187,"day_change_pct":0.1281},{"nav_date":"2026-06-24","nav":11.0046,"day_change_pct":0.0737},{"nav_date":"2026-06-23","nav":10.9965,"day_change_pct":0.0236},{"nav_date":"2026-06-22","nav":10.9939,"day_change_pct":0.0519},{"nav_date":"2026-06-19","nav":10.9882,"day_change_pct":-0.0046},{"nav_date":"2026-06-18","nav":10.9887,"day_change_pct":0.0401},{"nav_date":"2026-06-17","nav":10.9843,"day_change_pct":-0.0055},{"nav_date":"2026-06-16","nav":10.9849,"day_change_pct":0.0009},{"nav_date":"2026-06-15","nav":10.9848,"day_change_pct":0.1048},{"nav_date":"2026-06-12","nav":10.9733,"day_change_pct":0.1606},{"nav_date":"2026-06-11","nav":10.9557,"day_change_pct":-0.0793},{"nav_date":"2026-06-10","nav":10.9644,"day_change_pct":0.0639},{"nav_date":"2026-06-09","nav":10.9574,"day_change_pct":0.2424},{"nav_date":"2026-06-08","nav":10.9309,"day_change_pct":0.2485},{"nav_date":"2026-06-05","nav":10.9038,"day_change_pct":0.3479},{"nav_date":"2026-06-04","nav":10.866,"day_change_pct":0.0995},{"nav_date":"2026-06-03","nav":10.8552,"day_change_pct":-0.0442},{"nav_date":"2026-06-02","nav":10.86,"day_change_pct":0.0765},{"nav_date":"2026-06-01","nav":10.8517,"day_change_pct":0.0286},{"nav_date":"2026-05-29","nav":10.8486,"day_change_pct":0.084},{"nav_date":"2026-05-27","nav":10.8395,"day_change_pct":0.0859},{"nav_date":"2026-05-26","nav":10.8302,"day_change_pct":0.0111},{"nav_date":"2026-05-25","nav":10.829,"day_change_pct":0.1674},{"nav_date":"2026-05-22","nav":10.8109,"day_change_pct":0.0963},{"nav_date":"2026-05-21","nav":10.8005,"day_change_pct":-0.1516},{"nav_date":"2026-05-20","nav":10.8169,"day_change_pct":-0.0757},{"nav_date":"2026-05-19","nav":10.8251,"day_change_pct":0.0222},{"nav_date":"2026-05-18","nav":10.8227,"day_change_pct":-0.2084},{"nav_date":"2026-05-15","nav":10.8453,"day_change_pct":-0.1381},{"nav_date":"2026-05-14","nav":10.8603,"day_change_pct":-0.0212},{"nav_date":"2026-05-13","nav":10.8626,"day_change_pct":-0.0423},{"nav_date":"2026-05-12","nav":10.8672,"day_change_pct":-0.0552},{"nav_date":"2026-05-11","nav":10.8732,"day_change_pct":-0.0359},{"nav_date":"2026-05-08","nav":10.8771,"day_change_pct":-0.0211},{"nav_date":"2026-05-07","nav":10.8794,"day_change_pct":0.1067},{"nav_date":"2026-05-06","nav":10.8678,"day_change_pct":0.1788},{"nav_date":"2026-05-05","nav":10.8484,"day_change_pct":-0.023},{"nav_date":"2026-05-04","nav":10.8509,"day_change_pct":0.1181},{"nav_date":"2026-04-30","nav":10.8381,"day_change_pct":-0.0728},{"nav_date":"2026-04-29","nav":10.846,"day_change_pct":-0.0801},{"nav_date":"2026-04-28","nav":10.8547,"day_change_pct":-0.0635},{"nav_date":"2026-04-27","nav":10.8616,"day_change_pct":0.0912},{"nav_date":"2026-04-24","nav":10.8517,"day_change_pct":-0.0461},{"nav_date":"2026-04-23","nav":10.8567,"day_change_pct":-0.1012},{"nav_date":"2026-04-22","nav":10.8677,"day_change_pct":-0.0212},{"nav_date":"2026-04-21","nav":10.87,"day_change_pct":-0.0037},{"nav_date":"2026-04-20","nav":10.8704,"day_change_pct":0.0267},{"nav_date":"2026-04-17","nav":10.8675,"day_change_pct":0.0377},{"nav_date":"2026-04-16","nav":10.8634,"day_change_pct":0.0331},{"nav_date":"2026-04-15","nav":10.8598,"day_change_pct":0.1993},{"nav_date":"2026-04-13","nav":10.8382,"day_change_pct":-0.0083},{"nav_date":"2026-04-10","nav":10.8391,"day_change_pct":0.0692},{"nav_date":"2026-04-09","nav":10.8316,"day_change_pct":0.1276},{"nav_date":"2026-04-08","nav":10.8178,"day_change_pct":0.3991},{"nav_date":"2026-04-07","nav":10.7748,"day_change_pct":0.0715},{"nav_date":"2026-04-06","nav":10.7671,"day_change_pct":0.0167},{"nav_date":"2026-04-02","nav":10.7653,"day_change_pct":-0.203},{"nav_date":"2026-03-31","nav":10.7872,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":10.7852,"day_change_pct":0.0649},{"nav_date":"2026-03-27","nav":10.7782,"day_change_pct":-1.921},{"nav_date":"2026-03-25","nav":10.9893,"day_change_pct":0.0173},{"nav_date":"2026-03-24","nav":10.9874,"day_change_pct":-0.0036},{"nav_date":"2026-03-23","nav":10.9878,"day_change_pct":-0.2161},{"nav_date":"2026-03-20","nav":11.0116,"day_change_pct":-0.0436},{"nav_date":"2026-03-18","nav":11.0164,"day_change_pct":0.0636},{"nav_date":"2026-03-17","nav":11.0094,"day_change_pct":0.0327},{"nav_date":"2026-03-16","nav":11.0058,"day_change_pct":-0.0145},{"nav_date":"2026-03-13","nav":11.0074,"day_change_pct":-0.039},{"nav_date":"2026-03-12","nav":11.0117,"day_change_pct":-0.1261},{"nav_date":"2026-03-11","nav":11.0256,"day_change_pct":0.0308},{"nav_date":"2026-03-10","nav":11.0222,"day_change_pct":0.0654},{"nav_date":"2026-03-09","nav":11.015,"day_change_pct":-0.145},{"nav_date":"2026-03-06","nav":11.031,"day_change_pct":-0.0073},{"nav_date":"2026-03-05","nav":11.0318,"day_change_pct":0.0798},{"nav_date":"2026-03-04","nav":11.023,"day_change_pct":-0.1332},{"nav_date":"2026-03-02","nav":11.0377,"day_change_pct":0.0353},{"nav_date":"2026-02-27","nav":11.0338,"day_change_pct":0.0036},{"nav_date":"2026-02-26","nav":11.0334,"day_change_pct":0.0662},{"nav_date":"2026-02-25","nav":11.0261,"day_change_pct":0.0327},{"nav_date":"2026-02-24","nav":11.0225,"day_change_pct":0.0172},{"nav_date":"2026-02-23","nav":11.0206,"day_change_pct":0.0499},{"nav_date":"2026-02-20","nav":11.0151,"day_change_pct":-0.0327},{"nav_date":"2026-02-18","nav":11.0187,"day_change_pct":-0.0181},{"nav_date":"2026-02-17","nav":11.0207,"day_change_pct":0.0372},{"nav_date":"2026-02-16","nav":11.0166,"day_change_pct":0.0609},{"nav_date":"2026-02-13","nav":11.0099,"day_change_pct":0.1},{"nav_date":"2026-02-12","nav":10.9989,"day_change_pct":0.1557},{"nav_date":"2026-02-11","nav":10.9818,"day_change_pct":0.0383},{"nav_date":"2026-02-10","nav":10.9776,"day_change_pct":0.021},{"nav_date":"2026-02-09","nav":10.9753,"day_change_pct":0.0255},{"nav_date":"2026-02-06","nav":10.9725,"day_change_pct":-0.1402},{"nav_date":"2026-02-05","nav":10.9879,"day_change_pct":0.1011},{"nav_date":"2026-02-04","nav":10.9768,"day_change_pct":0.1871},{"nav_date":"2026-02-03","nav":10.9563,"day_change_pct":0.1307},{"nav_date":"2026-02-02","nav":10.942,"day_change_pct":-0.0046},{"nav_date":"2026-01-30","nav":10.9425,"day_change_pct":0.0732},{"nav_date":"2026-01-29","nav":10.9345,"day_change_pct":0.0174},{"nav_date":"2026-01-28","nav":10.9326,"day_change_pct":-0.0704},{"nav_date":"2026-01-27","nav":10.9403,"day_change_pct":0.0851},{"nav_date":"2026-01-23","nav":10.931,"day_change_pct":0.0037},{"nav_date":"2026-01-22","nav":10.9306,"day_change_pct":0.0824},{"nav_date":"2026-01-21","nav":10.9216,"day_change_pct":-0.022},{"nav_date":"2026-01-20","nav":10.924,"day_change_pct":-0.0229},{"nav_date":"2026-01-19","nav":10.9265,"day_change_pct":-0.0704},{"nav_date":"2026-01-16","nav":10.9342,"day_change_pct":-0.095},{"nav_date":"2026-01-14","nav":10.9446,"day_change_pct":-0.0557},{"nav_date":"2026-01-13","nav":10.9507,"day_change_pct":-0.0876},{"nav_date":"2026-01-12","nav":10.9603,"day_change_pct":0.0484},{"nav_date":"2026-01-09","nav":10.955,"day_change_pct":-0.0064},{"nav_date":"2026-01-08","nav":10.9557,"day_change_pct":0.0447},{"nav_date":"2026-01-07","nav":10.9508,"day_change_pct":-0.032},{"nav_date":"2026-01-06","nav":10.9543,"day_change_pct":0.0137},{"nav_date":"2026-01-05","nav":10.9528,"day_change_pct":-0.0456},{"nav_date":"2026-01-02","nav":10.9578,"day_change_pct":-0.0119},{"nav_date":"2026-01-01","nav":10.9591,"day_change_pct":0.042},{"nav_date":"2025-12-31","nav":10.9545,"day_change_pct":0.053},{"nav_date":"2025-12-30","nav":10.9487,"day_change_pct":-0.0183},{"nav_date":"2025-12-29","nav":10.9507,"day_change_pct":-1.7425},{"nav_date":"2025-12-26","nav":11.1449,"day_change_pct":0.0422},{"nav_date":"2025-12-24","nav":11.1402,"day_change_pct":0.1573},{"nav_date":"2025-12-23","nav":11.1227,"day_change_pct":-0.0431},{"nav_date":"2025-12-22","nav":11.1275,"day_change_pct":-0.0153},{"nav_date":"2025-12-19","nav":11.1292,"day_change_pct":-0.0135},{"nav_date":"2025-12-18","nav":11.1307,"day_change_pct":0.0575},{"nav_date":"2025-12-17","nav":11.1243,"day_change_pct":-0.0171},{"nav_date":"2025-12-16","nav":11.1262,"day_change_pct":0.0027},{"nav_date":"2025-12-15","nav":11.1259,"day_change_pct":-0.0314},{"nav_date":"2025-12-12","nav":11.1294,"day_change_pct":0.0054},{"nav_date":"2025-12-11","nav":11.1288,"day_change_pct":-0.0377},{"nav_date":"2025-12-10","nav":11.133,"day_change_pct":-0.0754},{"nav_date":"2025-12-09","nav":11.1414,"day_change_pct":-0.07},{"nav_date":"2025-12-08","nav":11.1492,"day_change_pct":-0.0206},{"nav_date":"2025-12-05","nav":11.1515,"day_change_pct":0.1113},{"nav_date":"2025-12-04","nav":11.1391,"day_change_pct":-0.0287},{"nav_date":"2025-12-03","nav":11.1423,"day_change_pct":0.018},{"nav_date":"2025-12-02","nav":11.1403,"day_change_pct":0.0018},{"nav_date":"2025-12-01","nav":11.1401,"day_change_pct":-0.026},{"nav_date":"2025-11-28","nav":11.143,"day_change_pct":0.0054},{"nav_date":"2025-11-27","nav":11.1424,"day_change_pct":0.0081},{"nav_date":"2025-11-26","nav":11.1415,"day_change_pct":0.071},{"nav_date":"2025-11-25","nav":11.1336,"day_change_pct":0.0701},{"nav_date":"2025-11-24","nav":11.1258,"day_change_pct":0.054},{"nav_date":"2025-11-21","nav":11.1198,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":11.1198,"day_change_pct":0.009},{"nav_date":"2025-11-19","nav":11.1188,"day_change_pct":0.0495},{"nav_date":"2025-11-18","nav":11.1133,"day_change_pct":0.0063},{"nav_date":"2025-11-17","nav":11.1126,"day_change_pct":0.0207},{"nav_date":"2025-11-14","nav":11.1103,"day_change_pct":-0.0009},{"nav_date":"2025-11-13","nav":11.1104,"day_change_pct":-0.0297},{"nav_date":"2025-11-12","nav":11.1137,"day_change_pct":0.0288},{"nav_date":"2025-11-11","nav":11.1105,"day_change_pct":0.0279},{"nav_date":"2025-11-10","nav":11.1074,"day_change_pct":0.0486},{"nav_date":"2025-11-07","nav":11.102,"day_change_pct":0.0189},{"nav_date":"2025-11-06","nav":11.0999,"day_change_pct":0.0306},{"nav_date":"2025-11-04","nav":11.0965,"day_change_pct":0.0135},{"nav_date":"2025-11-03","nav":11.095,"day_change_pct":0.0875},{"nav_date":"2025-10-31","nav":11.0853,"day_change_pct":0.0298},{"nav_date":"2025-10-30","nav":11.082,"day_change_pct":-0.0045},{"nav_date":"2025-10-29","nav":11.0825,"day_change_pct":-0.0217},{"nav_date":"2025-10-28","nav":11.0849,"day_change_pct":0.0505},{"nav_date":"2025-10-27","nav":11.0793,"day_change_pct":0.0244},{"nav_date":"2025-10-24","nav":11.0766,"day_change_pct":0.0018},{"nav_date":"2025-10-23","nav":11.0764,"day_change_pct":0.0027},{"nav_date":"2025-10-20","nav":11.0761,"day_change_pct":0.047},{"nav_date":"2025-10-17","nav":11.0709,"day_change_pct":0.0714},{"nav_date":"2025-10-16","nav":11.063,"day_change_pct":0.0181},{"nav_date":"2025-10-15","nav":11.061,"day_change_pct":0.0787},{"nav_date":"2025-10-14","nav":11.0523,"day_change_pct":-0.0109},{"nav_date":"2025-10-13","nav":11.0535,"day_change_pct":0.0951},{"nav_date":"2025-10-10","nav":11.043,"day_change_pct":0.0489},{"nav_date":"2025-10-09","nav":11.0376,"day_change_pct":-0.058},{"nav_date":"2025-10-08","nav":11.044,"day_change_pct":0.0435},{"nav_date":"2025-10-07","nav":11.0392,"day_change_pct":0.029},{"nav_date":"2025-10-06","nav":11.036,"day_change_pct":0.0871},{"nav_date":"2025-10-03","nav":11.0264,"day_change_pct":0.1199},{"nav_date":"2025-10-01","nav":11.0132,"day_change_pct":0.0745},{"nav_date":"2025-09-30","nav":11.005,"day_change_pct":0.0491},{"nav_date":"2025-09-29","nav":10.9996,"day_change_pct":0.0364},{"nav_date":"2025-09-26","nav":10.9956,"day_change_pct":-1.7539},{"nav_date":"2025-09-25","nav":11.1919,"day_change_pct":0.0223},{"nav_date":"2025-09-24","nav":11.1894,"day_change_pct":0.0089},{"nav_date":"2025-09-23","nav":11.1884,"day_change_pct":0.0179},{"nav_date":"2025-09-22","nav":11.1864,"day_change_pct":0.128},{"nav_date":"2025-09-19","nav":11.1721,"day_change_pct":-0.0268},{"nav_date":"2025-09-18","nav":11.1751,"day_change_pct":0.0537},{"nav_date":"2025-09-17","nav":11.1691,"day_change_pct":0.0717},{"nav_date":"2025-09-16","nav":11.1611,"day_change_pct":-0.0081},{"nav_date":"2025-09-15","nav":11.162,"day_change_pct":0.0341},{"nav_date":"2025-09-12","nav":11.1582,"day_change_pct":0.0278},{"nav_date":"2025-09-11","nav":11.1551,"day_change_pct":0.009},{"nav_date":"2025-09-10","nav":11.1541,"day_change_pct":0.0072},{"nav_date":"2025-09-09","nav":11.1533,"day_change_pct":0.1059},{"nav_date":"2025-09-05","nav":11.1415,"day_change_pct":0.1033}],"total":924,"page":1,"page_size":250}