{"fund_details":{"scheme_code":150992,"scheme_name":"HSBC Corporate Bond Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01AH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-18","nav":77.9203,"day_change_pct":0.034},{"nav_date":"2026-09-17","nav":77.8938,"day_change_pct":0.0259},{"nav_date":"2026-09-16","nav":77.8736,"day_change_pct":0.0466},{"nav_date":"2026-09-15","nav":77.8373,"day_change_pct":-0.1197},{"nav_date":"2026-09-11","nav":77.9306,"day_change_pct":-0.127},{"nav_date":"2026-09-10","nav":78.0297,"day_change_pct":-0.0521},{"nav_date":"2026-09-09","nav":78.0704,"day_change_pct":0.0208},{"nav_date":"2026-09-08","nav":78.0542,"day_change_pct":0.0263},{"nav_date":"2026-09-07","nav":78.0337,"day_change_pct":0.0569},{"nav_date":"2026-09-04","nav":77.9893,"day_change_pct":0.0598},{"nav_date":"2026-09-03","nav":77.9427,"day_change_pct":0.1717},{"nav_date":"2026-09-02","nav":77.8091,"day_change_pct":0.0431},{"nav_date":"2026-09-01","nav":77.7756,"day_change_pct":0.0378},{"nav_date":"2026-08-31","nav":77.7462,"day_change_pct":0.0099},{"nav_date":"2026-08-28","nav":77.7385,"day_change_pct":-0.0222},{"nav_date":"2026-08-27","nav":77.7558,"day_change_pct":-0.0147},{"nav_date":"2026-08-25","nav":77.7672,"day_change_pct":0.0269},{"nav_date":"2026-08-24","nav":77.7463,"day_change_pct":0.0353},{"nav_date":"2026-08-21","nav":77.7189,"day_change_pct":-0.0737},{"nav_date":"2026-08-20","nav":77.7762,"day_change_pct":-0.1223},{"nav_date":"2026-08-19","nav":77.8714,"day_change_pct":0.049},{"nav_date":"2026-08-18","nav":77.8333,"day_change_pct":-0.044},{"nav_date":"2026-08-17","nav":77.8676,"day_change_pct":-0.0367},{"nav_date":"2026-08-14","nav":77.8962,"day_change_pct":0.0149},{"nav_date":"2026-08-13","nav":77.8846,"day_change_pct":0.0177},{"nav_date":"2026-08-12","nav":77.8708,"day_change_pct":0.0245},{"nav_date":"2026-08-11","nav":77.8517,"day_change_pct":-0.0275},{"nav_date":"2026-08-10","nav":77.8731,"day_change_pct":0.0835},{"nav_date":"2026-08-07","nav":77.8081,"day_change_pct":0.0233},{"nav_date":"2026-08-06","nav":77.79,"day_change_pct":0.0722},{"nav_date":"2026-08-05","nav":77.7339,"day_change_pct":0.049},{"nav_date":"2026-08-04","nav":77.6958,"day_change_pct":0.0435},{"nav_date":"2026-08-03","nav":77.662,"day_change_pct":0.0827},{"nav_date":"2026-07-31","nav":77.5978,"day_change_pct":0.0387},{"nav_date":"2026-07-30","nav":77.5678,"day_change_pct":-0.0269},{"nav_date":"2026-07-29","nav":77.5887,"day_change_pct":0.001},{"nav_date":"2026-07-28","nav":77.5879,"day_change_pct":0.0208},{"nav_date":"2026-07-27","nav":77.5718,"day_change_pct":0.186},{"nav_date":"2026-07-24","nav":77.4278,"day_change_pct":0.0353},{"nav_date":"2026-07-23","nav":77.4005,"day_change_pct":-0.0103},{"nav_date":"2026-07-22","nav":77.4085,"day_change_pct":-0.0373},{"nav_date":"2026-07-21","nav":77.4374,"day_change_pct":0.0466},{"nav_date":"2026-07-20","nav":77.4013,"day_change_pct":-0.0245},{"nav_date":"2026-07-17","nav":77.4203,"day_change_pct":0.03},{"nav_date":"2026-07-16","nav":77.3971,"day_change_pct":0.0562},{"nav_date":"2026-07-15","nav":77.3536,"day_change_pct":0.0415},{"nav_date":"2026-07-14","nav":77.3215,"day_change_pct":-0.165},{"nav_date":"2026-07-13","nav":77.4493,"day_change_pct":0.0204},{"nav_date":"2026-07-10","nav":77.4335,"day_change_pct":0.0845},{"nav_date":"2026-07-09","nav":77.3681,"day_change_pct":0.0197},{"nav_date":"2026-07-08","nav":77.3529,"day_change_pct":-0.1751},{"nav_date":"2026-07-07","nav":77.4886,"day_change_pct":-0.0321},{"nav_date":"2026-07-06","nav":77.5135,"day_change_pct":0.0452},{"nav_date":"2026-07-03","nav":77.4785,"day_change_pct":0.0287},{"nav_date":"2026-07-02","nav":77.4563,"day_change_pct":0.0616},{"nav_date":"2026-07-01","nav":77.4086,"day_change_pct":0.0078},{"nav_date":"2026-06-30","nav":77.4026,"day_change_pct":0.0795},{"nav_date":"2026-06-29","nav":77.3411,"day_change_pct":0.1306},{"nav_date":"2026-06-25","nav":77.2402,"day_change_pct":0.1283},{"nav_date":"2026-06-24","nav":77.1412,"day_change_pct":0.0738},{"nav_date":"2026-06-23","nav":77.0843,"day_change_pct":0.024},{"nav_date":"2026-06-22","nav":77.0658,"day_change_pct":0.0519},{"nav_date":"2026-06-19","nav":77.0258,"day_change_pct":-0.0052},{"nav_date":"2026-06-18","nav":77.0298,"day_change_pct":0.0407},{"nav_date":"2026-06-17","nav":76.9985,"day_change_pct":-0.0053},{"nav_date":"2026-06-16","nav":77.0026,"day_change_pct":0.0005},{"nav_date":"2026-06-15","nav":77.0022,"day_change_pct":0.1044},{"nav_date":"2026-06-12","nav":76.9219,"day_change_pct":0.1613},{"nav_date":"2026-06-11","nav":76.798,"day_change_pct":-0.0801},{"nav_date":"2026-06-10","nav":76.8596,"day_change_pct":0.0639},{"nav_date":"2026-06-09","nav":76.8105,"day_change_pct":0.2433},{"nav_date":"2026-06-08","nav":76.6241,"day_change_pct":0.2477},{"nav_date":"2026-06-05","nav":76.4348,"day_change_pct":0.3483},{"nav_date":"2026-06-04","nav":76.1695,"day_change_pct":0.0995},{"nav_date":"2026-06-03","nav":76.0938,"day_change_pct":-0.0444},{"nav_date":"2026-06-02","nav":76.1276,"day_change_pct":0.0766},{"nav_date":"2026-06-01","nav":76.0693,"day_change_pct":0.0291},{"nav_date":"2026-05-29","nav":76.0472,"day_change_pct":0.0836},{"nav_date":"2026-05-27","nav":75.9837,"day_change_pct":0.0863},{"nav_date":"2026-05-26","nav":75.9182,"day_change_pct":0.0103},{"nav_date":"2026-05-25","nav":75.9104,"day_change_pct":0.1676},{"nav_date":"2026-05-22","nav":75.7834,"day_change_pct":0.0964},{"nav_date":"2026-05-21","nav":75.7104,"day_change_pct":-0.1511},{"nav_date":"2026-05-20","nav":75.825,"day_change_pct":-0.0764},{"nav_date":"2026-05-19","nav":75.883,"day_change_pct":0.0221},{"nav_date":"2026-05-18","nav":75.8662,"day_change_pct":-0.2082},{"nav_date":"2026-05-15","nav":76.0245,"day_change_pct":-0.1377},{"nav_date":"2026-05-14","nav":76.1293,"day_change_pct":-0.0215},{"nav_date":"2026-05-13","nav":76.1457,"day_change_pct":-0.0421},{"nav_date":"2026-05-12","nav":76.1778,"day_change_pct":-0.0548},{"nav_date":"2026-05-11","nav":76.2196,"day_change_pct":-0.0365},{"nav_date":"2026-05-08","nav":76.2474,"day_change_pct":-0.0206},{"nav_date":"2026-05-07","nav":76.2631,"day_change_pct":0.1065},{"nav_date":"2026-05-06","nav":76.182,"day_change_pct":0.1787},{"nav_date":"2026-05-05","nav":76.0461,"day_change_pct":-0.023},{"nav_date":"2026-05-04","nav":76.0636,"day_change_pct":0.1182},{"nav_date":"2026-04-30","nav":75.9738,"day_change_pct":-0.0726},{"nav_date":"2026-04-29","nav":76.029,"day_change_pct":-0.0803},{"nav_date":"2026-04-28","nav":76.0901,"day_change_pct":-0.0638},{"nav_date":"2026-04-27","nav":76.1387,"day_change_pct":0.0918},{"nav_date":"2026-04-24","nav":76.0689,"day_change_pct":-0.0465},{"nav_date":"2026-04-23","nav":76.1043,"day_change_pct":-0.1007},{"nav_date":"2026-04-22","nav":76.181,"day_change_pct":-0.0219},{"nav_date":"2026-04-21","nav":76.1977,"day_change_pct":-0.0033},{"nav_date":"2026-04-20","nav":76.2002,"day_change_pct":0.0272},{"nav_date":"2026-04-17","nav":76.1795,"day_change_pct":0.037},{"nav_date":"2026-04-16","nav":76.1513,"day_change_pct":0.0338},{"nav_date":"2026-04-15","nav":76.1256,"day_change_pct":0.1986},{"nav_date":"2026-04-13","nav":75.9747,"day_change_pct":-0.0083},{"nav_date":"2026-04-10","nav":75.981,"day_change_pct":0.0691},{"nav_date":"2026-04-09","nav":75.9285,"day_change_pct":0.1277},{"nav_date":"2026-04-08","nav":75.8317,"day_change_pct":0.3994},{"nav_date":"2026-04-07","nav":75.53,"day_change_pct":0.0717},{"nav_date":"2026-04-06","nav":75.4759,"day_change_pct":0.0164},{"nav_date":"2026-04-02","nav":75.4635,"day_change_pct":-0.2027},{"nav_date":"2026-03-31","nav":75.6168,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":75.6032,"day_change_pct":0.0653},{"nav_date":"2026-03-27","nav":75.5539,"day_change_pct":-0.1005},{"nav_date":"2026-03-25","nav":75.6299,"day_change_pct":0.0173},{"nav_date":"2026-03-24","nav":75.6168,"day_change_pct":-0.0037},{"nav_date":"2026-03-23","nav":75.6196,"day_change_pct":-0.2167},{"nav_date":"2026-03-20","nav":75.7838,"day_change_pct":-0.0438},{"nav_date":"2026-03-18","nav":75.817,"day_change_pct":0.0644},{"nav_date":"2026-03-17","nav":75.7682,"day_change_pct":0.0326},{"nav_date":"2026-03-16","nav":75.7435,"day_change_pct":-0.0152},{"nav_date":"2026-03-13","nav":75.755,"day_change_pct":-0.0385},{"nav_date":"2026-03-12","nav":75.7842,"day_change_pct":-0.1261},{"nav_date":"2026-03-11","nav":75.8799,"day_change_pct":0.0306},{"nav_date":"2026-03-10","nav":75.8567,"day_change_pct":0.0653},{"nav_date":"2026-03-09","nav":75.8072,"day_change_pct":-0.1452},{"nav_date":"2026-03-06","nav":75.9174,"day_change_pct":-0.0068},{"nav_date":"2026-03-05","nav":75.9226,"day_change_pct":0.0796},{"nav_date":"2026-03-04","nav":75.8622,"day_change_pct":-0.1334},{"nav_date":"2026-03-02","nav":75.9635,"day_change_pct":0.0354},{"nav_date":"2026-02-27","nav":75.9366,"day_change_pct":0.0037},{"nav_date":"2026-02-26","nav":75.9338,"day_change_pct":0.0665},{"nav_date":"2026-02-25","nav":75.8833,"day_change_pct":0.0323},{"nav_date":"2026-02-24","nav":75.8588,"day_change_pct":0.0179},{"nav_date":"2026-02-23","nav":75.8452,"day_change_pct":0.0496},{"nav_date":"2026-02-20","nav":75.8076,"day_change_pct":-0.0328},{"nav_date":"2026-02-18","nav":75.8325,"day_change_pct":-0.0178},{"nav_date":"2026-02-17","nav":75.846,"day_change_pct":0.0367},{"nav_date":"2026-02-16","nav":75.8182,"day_change_pct":0.0612},{"nav_date":"2026-02-13","nav":75.7718,"day_change_pct":0.1001},{"nav_date":"2026-02-12","nav":75.696,"day_change_pct":0.1555},{"nav_date":"2026-02-11","nav":75.5785,"day_change_pct":0.0379},{"nav_date":"2026-02-10","nav":75.5499,"day_change_pct":0.0209},{"nav_date":"2026-02-09","nav":75.5341,"day_change_pct":0.0257},{"nav_date":"2026-02-06","nav":75.5147,"day_change_pct":-0.1398},{"nav_date":"2026-02-05","nav":75.6204,"day_change_pct":0.1011},{"nav_date":"2026-02-04","nav":75.544,"day_change_pct":0.187},{"nav_date":"2026-02-03","nav":75.403,"day_change_pct":0.1308},{"nav_date":"2026-02-02","nav":75.3045,"day_change_pct":-0.005},{"nav_date":"2026-01-30","nav":75.3083,"day_change_pct":0.0736},{"nav_date":"2026-01-29","nav":75.2529,"day_change_pct":0.0173},{"nav_date":"2026-01-28","nav":75.2399,"day_change_pct":-0.0704},{"nav_date":"2026-01-27","nav":75.2929,"day_change_pct":0.0847},{"nav_date":"2026-01-23","nav":75.2292,"day_change_pct":0.0039},{"nav_date":"2026-01-22","nav":75.2263,"day_change_pct":0.0824},{"nav_date":"2026-01-21","nav":75.1644,"day_change_pct":-0.0214},{"nav_date":"2026-01-20","nav":75.1805,"day_change_pct":-0.0237},{"nav_date":"2026-01-19","nav":75.1983,"day_change_pct":-0.0696},{"nav_date":"2026-01-16","nav":75.2507,"day_change_pct":-0.0955},{"nav_date":"2026-01-14","nav":75.3226,"day_change_pct":-0.0553},{"nav_date":"2026-01-13","nav":75.3643,"day_change_pct":-0.0875},{"nav_date":"2026-01-12","nav":75.4303,"day_change_pct":0.0476},{"nav_date":"2026-01-09","nav":75.3944,"day_change_pct":-0.0061},{"nav_date":"2026-01-08","nav":75.399,"day_change_pct":0.045},{"nav_date":"2026-01-07","nav":75.3651,"day_change_pct":-0.0318},{"nav_date":"2026-01-06","nav":75.3891,"day_change_pct":0.0135},{"nav_date":"2026-01-05","nav":75.3789,"day_change_pct":-0.0459},{"nav_date":"2026-01-02","nav":75.4135,"day_change_pct":-0.0114},{"nav_date":"2026-01-01","nav":75.4221,"day_change_pct":0.0418},{"nav_date":"2025-12-31","nav":75.3906,"day_change_pct":0.0531},{"nav_date":"2025-12-30","nav":75.3506,"day_change_pct":-0.0188},{"nav_date":"2025-12-29","nav":75.3648,"day_change_pct":0.0524},{"nav_date":"2025-12-26","nav":75.3253,"day_change_pct":0.0422},{"nav_date":"2025-12-24","nav":75.2935,"day_change_pct":0.1571},{"nav_date":"2025-12-23","nav":75.1754,"day_change_pct":-0.0431},{"nav_date":"2025-12-22","nav":75.2078,"day_change_pct":-0.0148},{"nav_date":"2025-12-19","nav":75.2189,"day_change_pct":-0.0137},{"nav_date":"2025-12-18","nav":75.2292,"day_change_pct":0.0575},{"nav_date":"2025-12-17","nav":75.186,"day_change_pct":-0.0165},{"nav_date":"2025-12-16","nav":75.1984,"day_change_pct":0.0019},{"nav_date":"2025-12-15","nav":75.197,"day_change_pct":-0.0311},{"nav_date":"2025-12-12","nav":75.2204,"day_change_pct":0.0058},{"nav_date":"2025-12-11","nav":75.216,"day_change_pct":-0.0377},{"nav_date":"2025-12-10","nav":75.2444,"day_change_pct":-0.076},{"nav_date":"2025-12-09","nav":75.3016,"day_change_pct":-0.0694},{"nav_date":"2025-12-08","nav":75.3539,"day_change_pct":-0.0214},{"nav_date":"2025-12-05","nav":75.37,"day_change_pct":0.1114},{"nav_date":"2025-12-04","nav":75.2861,"day_change_pct":-0.0287},{"nav_date":"2025-12-03","nav":75.3077,"day_change_pct":0.0179},{"nav_date":"2025-12-02","nav":75.2942,"day_change_pct":0.0016},{"nav_date":"2025-12-01","nav":75.293,"day_change_pct":-0.0255},{"nav_date":"2025-11-28","nav":75.3122,"day_change_pct":0.0056},{"nav_date":"2025-11-27","nav":75.308,"day_change_pct":0.0081},{"nav_date":"2025-11-26","nav":75.3019,"day_change_pct":0.0706},{"nav_date":"2025-11-25","nav":75.2488,"day_change_pct":0.0705},{"nav_date":"2025-11-24","nav":75.1958,"day_change_pct":0.0538},{"nav_date":"2025-11-21","nav":75.1554,"day_change_pct":-0.0003},{"nav_date":"2025-11-20","nav":75.1556,"day_change_pct":0.009},{"nav_date":"2025-11-19","nav":75.1488,"day_change_pct":0.0499},{"nav_date":"2025-11-18","nav":75.1113,"day_change_pct":0.0063},{"nav_date":"2025-11-17","nav":75.1066,"day_change_pct":0.02},{"nav_date":"2025-11-14","nav":75.0916,"day_change_pct":-0.0007},{"nav_date":"2025-11-13","nav":75.0921,"day_change_pct":-0.029},{"nav_date":"2025-11-12","nav":75.1139,"day_change_pct":0.0285},{"nav_date":"2025-11-11","nav":75.0925,"day_change_pct":0.0281},{"nav_date":"2025-11-10","nav":75.0714,"day_change_pct":0.0478},{"nav_date":"2025-11-07","nav":75.0355,"day_change_pct":0.0197},{"nav_date":"2025-11-06","nav":75.0207,"day_change_pct":0.0305},{"nav_date":"2025-11-04","nav":74.9978,"day_change_pct":0.0133},{"nav_date":"2025-11-03","nav":74.9878,"day_change_pct":0.0876},{"nav_date":"2025-10-31","nav":74.9222,"day_change_pct":0.0294},{"nav_date":"2025-10-30","nav":74.9002,"day_change_pct":-0.0043},{"nav_date":"2025-10-29","nav":74.9034,"day_change_pct":-0.0218},{"nav_date":"2025-10-28","nav":74.9197,"day_change_pct":0.0507},{"nav_date":"2025-10-27","nav":74.8817,"day_change_pct":0.024},{"nav_date":"2025-10-24","nav":74.8637,"day_change_pct":0.0019},{"nav_date":"2025-10-23","nav":74.8623,"day_change_pct":0.0028},{"nav_date":"2025-10-20","nav":74.8602,"day_change_pct":0.0474},{"nav_date":"2025-10-17","nav":74.8247,"day_change_pct":0.0709},{"nav_date":"2025-10-16","nav":74.7717,"day_change_pct":0.0183},{"nav_date":"2025-10-15","nav":74.758,"day_change_pct":0.0788},{"nav_date":"2025-10-14","nav":74.6991,"day_change_pct":-0.0115},{"nav_date":"2025-10-13","nav":74.7077,"day_change_pct":0.0953},{"nav_date":"2025-10-10","nav":74.6366,"day_change_pct":0.0492},{"nav_date":"2025-10-09","nav":74.5999,"day_change_pct":-0.0584},{"nav_date":"2025-10-08","nav":74.6435,"day_change_pct":0.0442},{"nav_date":"2025-10-07","nav":74.6105,"day_change_pct":0.0286},{"nav_date":"2025-10-06","nav":74.5892,"day_change_pct":0.0872},{"nav_date":"2025-10-03","nav":74.5242,"day_change_pct":0.1201},{"nav_date":"2025-10-01","nav":74.4348,"day_change_pct":0.0743},{"nav_date":"2025-09-30","nav":74.3795,"day_change_pct":0.0486},{"nav_date":"2025-09-29","nav":74.3434,"day_change_pct":0.0366},{"nav_date":"2025-09-26","nav":74.3162,"day_change_pct":0.0334},{"nav_date":"2025-09-25","nav":74.2914,"day_change_pct":0.0223},{"nav_date":"2025-09-24","nav":74.2748,"day_change_pct":0.0089},{"nav_date":"2025-09-23","nav":74.2682,"day_change_pct":0.0175},{"nav_date":"2025-09-22","nav":74.2552,"day_change_pct":0.128},{"nav_date":"2025-09-19","nav":74.1603,"day_change_pct":-0.0268},{"nav_date":"2025-09-18","nav":74.1802,"day_change_pct":0.0542},{"nav_date":"2025-09-17","nav":74.14,"day_change_pct":0.0715},{"nav_date":"2025-09-16","nav":74.087,"day_change_pct":-0.0085},{"nav_date":"2025-09-15","nav":74.0933,"day_change_pct":0.0346},{"nav_date":"2025-09-12","nav":74.0677,"day_change_pct":0.0274},{"nav_date":"2025-09-11","nav":74.0474,"day_change_pct":0.0095},{"nav_date":"2025-09-10","nav":74.0404,"day_change_pct":0.0068},{"nav_date":"2025-09-09","nav":74.0354,"day_change_pct":0.1064}],"total":925,"page":1,"page_size":250}