{"fund_details":{"scheme_code":150991,"scheme_name":"BHARAT Bond ETF FOF - April 2033 - Regular Plan - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01QY8","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":13.0976,"day_change_pct":-0.3742},{"nav_date":"2026-09-09","nav":13.1468,"day_change_pct":0.1775},{"nav_date":"2026-09-04","nav":13.1235,"day_change_pct":0.1343},{"nav_date":"2026-09-03","nav":13.1059,"day_change_pct":-0.1235},{"nav_date":"2026-09-01","nav":13.1221,"day_change_pct":-0.0457},{"nav_date":"2026-08-28","nav":13.1281,"day_change_pct":-0.2773},{"nav_date":"2026-08-24","nav":13.1646,"day_change_pct":-0.1873},{"nav_date":"2026-08-21","nav":13.1893,"day_change_pct":-0.0159},{"nav_date":"2026-08-20","nav":13.1914,"day_change_pct":0.1161},{"nav_date":"2026-08-19","nav":13.1761,"day_change_pct":-0.0705},{"nav_date":"2026-08-18","nav":13.1854,"day_change_pct":0.0721},{"nav_date":"2026-08-17","nav":13.1759,"day_change_pct":-0.1031},{"nav_date":"2026-08-13","nav":13.1895,"day_change_pct":-0.3551},{"nav_date":"2026-08-12","nav":13.2365,"day_change_pct":0.1006},{"nav_date":"2026-08-11","nav":13.2232,"day_change_pct":0.1136},{"nav_date":"2026-08-10","nav":13.2082,"day_change_pct":0.1342},{"nav_date":"2026-08-07","nav":13.1905,"day_change_pct":-0.202},{"nav_date":"2026-08-06","nav":13.2172,"day_change_pct":0.2229},{"nav_date":"2026-08-05","nav":13.1878,"day_change_pct":0.3592},{"nav_date":"2026-08-04","nav":13.1406,"day_change_pct":-0.4854},{"nav_date":"2026-08-03","nav":13.2047,"day_change_pct":0.1722},{"nav_date":"2026-07-31","nav":13.182,"day_change_pct":-0.0599},{"nav_date":"2026-07-30","nav":13.1899,"day_change_pct":-0.0091},{"nav_date":"2026-07-29","nav":13.1911,"day_change_pct":-0.0871},{"nav_date":"2026-07-28","nav":13.2026,"day_change_pct":0.4649},{"nav_date":"2026-07-27","nav":13.1415,"day_change_pct":0.1723},{"nav_date":"2026-07-24","nav":13.1189,"day_change_pct":-0.2896},{"nav_date":"2026-07-23","nav":13.1717,"day_change_pct":0.1117},{"nav_date":"2026-07-22","nav":13.1376,"day_change_pct":0.3782},{"nav_date":"2026-07-21","nav":13.0881,"day_change_pct":-0.3358},{"nav_date":"2026-07-20","nav":13.1322,"day_change_pct":-0.1885},{"nav_date":"2026-07-17","nav":13.157,"day_change_pct":0.1515},{"nav_date":"2026-07-16","nav":13.1371,"day_change_pct":-0.0487},{"nav_date":"2026-07-15","nav":13.1435,"day_change_pct":0.3888},{"nav_date":"2026-07-14","nav":13.0926,"day_change_pct":-0.6186},{"nav_date":"2026-07-13","nav":13.1741,"day_change_pct":0.0623},{"nav_date":"2026-07-10","nav":13.1659,"day_change_pct":-0.1729},{"nav_date":"2026-07-09","nav":13.1887,"day_change_pct":0.3974},{"nav_date":"2026-07-08","nav":13.1365,"day_change_pct":-0.6},{"nav_date":"2026-07-07","nav":13.2158,"day_change_pct":0.0424},{"nav_date":"2026-07-06","nav":13.2102,"day_change_pct":-0.0098},{"nav_date":"2026-07-03","nav":13.2115,"day_change_pct":0.6131},{"nav_date":"2026-07-02","nav":13.131,"day_change_pct":-0.1156},{"nav_date":"2026-07-01","nav":13.1462,"day_change_pct":0.293},{"nav_date":"2026-06-30","nav":13.1078,"day_change_pct":0.1031},{"nav_date":"2026-06-29","nav":13.0943,"day_change_pct":0.2565},{"nav_date":"2026-06-25","nav":13.0608,"day_change_pct":0.0736},{"nav_date":"2026-06-24","nav":13.0512,"day_change_pct":0.0744},{"nav_date":"2026-06-23","nav":13.0415,"day_change_pct":0.31},{"nav_date":"2026-06-22","nav":13.0012,"day_change_pct":0.0639},{"nav_date":"2026-06-19","nav":12.9929,"day_change_pct":0.2732},{"nav_date":"2026-06-18","nav":12.9575,"day_change_pct":-0.2847},{"nav_date":"2026-06-17","nav":12.9945,"day_change_pct":0.4701},{"nav_date":"2026-06-16","nav":12.9337,"day_change_pct":-0.1397},{"nav_date":"2026-06-15","nav":12.9518,"day_change_pct":0.4101},{"nav_date":"2026-06-12","nav":12.8989,"day_change_pct":-0.1216},{"nav_date":"2026-06-11","nav":12.9146,"day_change_pct":0.3224},{"nav_date":"2026-06-10","nav":12.8731,"day_change_pct":0.1494},{"nav_date":"2026-06-09","nav":12.8539,"day_change_pct":0.23},{"nav_date":"2026-06-08","nav":12.8244,"day_change_pct":0.5804},{"nav_date":"2026-06-05","nav":12.7504,"day_change_pct":0.1642},{"nav_date":"2026-06-04","nav":12.7295,"day_change_pct":-0.0298},{"nav_date":"2026-06-03","nav":12.7333,"day_change_pct":0.0196},{"nav_date":"2026-06-02","nav":12.7308,"day_change_pct":0.0071},{"nav_date":"2026-06-01","nav":12.7299,"day_change_pct":0.2023},{"nav_date":"2026-05-29","nav":12.7042,"day_change_pct":0.2264},{"nav_date":"2026-05-27","nav":12.6755,"day_change_pct":0.1557},{"nav_date":"2026-05-26","nav":12.6558,"day_change_pct":-0.0876},{"nav_date":"2026-05-25","nav":12.6669,"day_change_pct":0.0743},{"nav_date":"2026-05-22","nav":12.6575,"day_change_pct":-0.1704},{"nav_date":"2026-05-21","nav":12.6791,"day_change_pct":-0.3098},{"nav_date":"2026-05-20","nav":12.7185,"day_change_pct":0.2878},{"nav_date":"2026-05-19","nav":12.682,"day_change_pct":-0.5669},{"nav_date":"2026-05-18","nav":12.7543,"day_change_pct":0.0667},{"nav_date":"2026-05-15","nav":12.7458,"day_change_pct":0.0691},{"nav_date":"2026-05-14","nav":12.737,"day_change_pct":-0.192},{"nav_date":"2026-05-13","nav":12.7615,"day_change_pct":-0.0039},{"nav_date":"2026-05-12","nav":12.762,"day_change_pct":-0.0861},{"nav_date":"2026-05-11","nav":12.773,"day_change_pct":0.0831},{"nav_date":"2026-05-08","nav":12.7624,"day_change_pct":0.1028},{"nav_date":"2026-05-07","nav":12.7493,"day_change_pct":0.2217},{"nav_date":"2026-05-06","nav":12.7211,"day_change_pct":-0.1476},{"nav_date":"2026-05-05","nav":12.7399,"day_change_pct":0.0911},{"nav_date":"2026-05-04","nav":12.7283,"day_change_pct":0.2426},{"nav_date":"2026-04-30","nav":12.6975,"day_change_pct":-0.5592},{"nav_date":"2026-04-29","nav":12.7689,"day_change_pct":-0.1087},{"nav_date":"2026-04-28","nav":12.7828,"day_change_pct":0.141},{"nav_date":"2026-04-27","nav":12.7648,"day_change_pct":-0.1213},{"nav_date":"2026-04-24","nav":12.7803,"day_change_pct":-0.061},{"nav_date":"2026-04-23","nav":12.7881,"day_change_pct":-0.1242},{"nav_date":"2026-04-22","nav":12.804,"day_change_pct":0.0172},{"nav_date":"2026-04-21","nav":12.8018,"day_change_pct":-0.0718},{"nav_date":"2026-04-20","nav":12.811,"day_change_pct":0.0476},{"nav_date":"2026-04-17","nav":12.8049,"day_change_pct":-0.0468},{"nav_date":"2026-04-16","nav":12.8109,"day_change_pct":0.3863},{"nav_date":"2026-04-15","nav":12.7616,"day_change_pct":-0.018},{"nav_date":"2026-04-13","nav":12.7639,"day_change_pct":0.1129},{"nav_date":"2026-04-10","nav":12.7495,"day_change_pct":0.7746},{"nav_date":"2026-04-09","nav":12.6515,"day_change_pct":0.2909},{"nav_date":"2026-04-08","nav":12.6148,"day_change_pct":0.3245},{"nav_date":"2026-04-07","nav":12.574,"day_change_pct":-0.9602},{"nav_date":"2026-04-06","nav":12.6959,"day_change_pct":0.9357},{"nav_date":"2026-04-02","nav":12.5782,"day_change_pct":0.1449},{"nav_date":"2026-03-31","nav":12.56,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.56,"day_change_pct":-0.9628},{"nav_date":"2026-03-27","nav":12.6821,"day_change_pct":0.2989},{"nav_date":"2026-03-25","nav":12.6443,"day_change_pct":-0.0498},{"nav_date":"2026-03-24","nav":12.6506,"day_change_pct":-0.0711},{"nav_date":"2026-03-23","nav":12.6596,"day_change_pct":-0.9591},{"nav_date":"2026-03-20","nav":12.7822,"day_change_pct":-0.0156},{"nav_date":"2026-03-18","nav":12.7842,"day_change_pct":0.1535},{"nav_date":"2026-03-17","nav":12.7646,"day_change_pct":-0.0564},{"nav_date":"2026-03-16","nav":12.7718,"day_change_pct":0.274},{"nav_date":"2026-03-13","nav":12.7369,"day_change_pct":-0.2311},{"nav_date":"2026-03-12","nav":12.7664,"day_change_pct":0.197},{"nav_date":"2026-03-11","nav":12.7413,"day_change_pct":-0.3753},{"nav_date":"2026-03-10","nav":12.7893,"day_change_pct":0.1088},{"nav_date":"2026-03-09","nav":12.7754,"day_change_pct":-0.5581},{"nav_date":"2026-03-06","nav":12.8471,"day_change_pct":0.4252},{"nav_date":"2026-03-05","nav":12.7927,"day_change_pct":-0.0968},{"nav_date":"2026-03-04","nav":12.8051,"day_change_pct":0.1079},{"nav_date":"2026-03-02","nav":12.7913,"day_change_pct":-0.0524},{"nav_date":"2026-02-27","nav":12.798,"day_change_pct":0.0406},{"nav_date":"2026-02-26","nav":12.7928,"day_change_pct":0.0821},{"nav_date":"2026-02-25","nav":12.7823,"day_change_pct":-0.1718},{"nav_date":"2026-02-24","nav":12.8043,"day_change_pct":0.0907},{"nav_date":"2026-02-23","nav":12.7927,"day_change_pct":-0.2106},{"nav_date":"2026-02-20","nav":12.8197,"day_change_pct":0.0445},{"nav_date":"2026-02-18","nav":12.814,"day_change_pct":-0.0756},{"nav_date":"2026-02-17","nav":12.8237,"day_change_pct":0.5071},{"nav_date":"2026-02-16","nav":12.759,"day_change_pct":-0.1589},{"nav_date":"2026-02-13","nav":12.7793,"day_change_pct":-0.0954},{"nav_date":"2026-02-12","nav":12.7915,"day_change_pct":0.45},{"nav_date":"2026-02-11","nav":12.7342,"day_change_pct":0.0126},{"nav_date":"2026-02-10","nav":12.7326,"day_change_pct":0.0024},{"nav_date":"2026-02-09","nav":12.7323,"day_change_pct":-0.0275},{"nav_date":"2026-02-06","nav":12.7358,"day_change_pct":0.4377},{"nav_date":"2026-02-05","nav":12.6803,"day_change_pct":-0.0953},{"nav_date":"2026-02-04","nav":12.6924,"day_change_pct":0.1088},{"nav_date":"2026-02-03","nav":12.6786,"day_change_pct":0.2475},{"nav_date":"2026-02-02","nav":12.6473,"day_change_pct":-0.1027},{"nav_date":"2026-01-30","nav":12.6603,"day_change_pct":-0.0253},{"nav_date":"2026-01-29","nav":12.6635,"day_change_pct":-0.234},{"nav_date":"2026-01-28","nav":12.6932,"day_change_pct":0.1973},{"nav_date":"2026-01-27","nav":12.6682,"day_change_pct":0.1843},{"nav_date":"2026-01-23","nav":12.6449,"day_change_pct":-0.019},{"nav_date":"2026-01-22","nav":12.6473,"day_change_pct":-0.2563},{"nav_date":"2026-01-21","nav":12.6798,"day_change_pct":-0.4897},{"nav_date":"2026-01-20","nav":12.7422,"day_change_pct":0.4478},{"nav_date":"2026-01-19","nav":12.6854,"day_change_pct":-0.5753},{"nav_date":"2026-01-16","nav":12.7588,"day_change_pct":-0.047},{"nav_date":"2026-01-14","nav":12.7648,"day_change_pct":-0.0611},{"nav_date":"2026-01-13","nav":12.7726,"day_change_pct":-0.1337},{"nav_date":"2026-01-12","nav":12.7897,"day_change_pct":0.4682},{"nav_date":"2026-01-09","nav":12.7301,"day_change_pct":-0.0314},{"nav_date":"2026-01-08","nav":12.7341,"day_change_pct":-0.3334},{"nav_date":"2026-01-07","nav":12.7767,"day_change_pct":0.0744},{"nav_date":"2026-01-06","nav":12.7672,"day_change_pct":-0.1228},{"nav_date":"2026-01-05","nav":12.7829,"day_change_pct":0.0274},{"nav_date":"2026-01-02","nav":12.7794,"day_change_pct":0.1724},{"nav_date":"2026-01-01","nav":12.7574,"day_change_pct":0.0212},{"nav_date":"2025-12-31","nav":12.7547,"day_change_pct":0.0753},{"nav_date":"2025-12-30","nav":12.7451,"day_change_pct":-0.1191},{"nav_date":"2025-12-29","nav":12.7603,"day_change_pct":0.2231},{"nav_date":"2025-12-26","nav":12.7319,"day_change_pct":0.1069},{"nav_date":"2025-12-24","nav":12.7183,"day_change_pct":-0.0204},{"nav_date":"2025-12-23","nav":12.7209,"day_change_pct":0.0834},{"nav_date":"2025-12-22","nav":12.7103,"day_change_pct":0.0173},{"nav_date":"2025-12-19","nav":12.7081,"day_change_pct":-0.0267},{"nav_date":"2025-12-18","nav":12.7115,"day_change_pct":-0.1657},{"nav_date":"2025-12-17","nav":12.7326,"day_change_pct":0.2804},{"nav_date":"2025-12-16","nav":12.697,"day_change_pct":-0.1573},{"nav_date":"2025-12-15","nav":12.717,"day_change_pct":-0.1155},{"nav_date":"2025-12-12","nav":12.7317,"day_change_pct":0.0896},{"nav_date":"2025-12-11","nav":12.7203,"day_change_pct":-0.4399},{"nav_date":"2025-12-10","nav":12.7765,"day_change_pct":-0.1329},{"nav_date":"2025-12-09","nav":12.7935,"day_change_pct":0.1401},{"nav_date":"2025-12-08","nav":12.7756,"day_change_pct":-0.072},{"nav_date":"2025-12-05","nav":12.7848,"day_change_pct":0.3611},{"nav_date":"2025-12-04","nav":12.7388,"day_change_pct":-0.163},{"nav_date":"2025-12-03","nav":12.7596,"day_change_pct":-0.2572},{"nav_date":"2025-12-02","nav":12.7925,"day_change_pct":0.2013},{"nav_date":"2025-12-01","nav":12.7668,"day_change_pct":-0.0235},{"nav_date":"2025-11-28","nav":12.7698,"day_change_pct":-0.0868},{"nav_date":"2025-11-27","nav":12.7809,"day_change_pct":0.4117},{"nav_date":"2025-11-26","nav":12.7285,"day_change_pct":0.0865},{"nav_date":"2025-11-25","nav":12.7175,"day_change_pct":-0.1327},{"nav_date":"2025-11-24","nav":12.7344,"day_change_pct":-0.0408},{"nav_date":"2025-11-21","nav":12.7396,"day_change_pct":-0.0541},{"nav_date":"2025-11-20","nav":12.7465,"day_change_pct":-0.087},{"nav_date":"2025-11-19","nav":12.7576,"day_change_pct":0.1224},{"nav_date":"2025-11-18","nav":12.742,"day_change_pct":-0.1888},{"nav_date":"2025-11-17","nav":12.7661,"day_change_pct":0.1027},{"nav_date":"2025-11-14","nav":12.753,"day_change_pct":0.1988},{"nav_date":"2025-11-13","nav":12.7277,"day_change_pct":-0.1412},{"nav_date":"2025-11-12","nav":12.7457,"day_change_pct":-0.0212},{"nav_date":"2025-11-11","nav":12.7484,"day_change_pct":-0.1457},{"nav_date":"2025-11-10","nav":12.767,"day_change_pct":0.1286},{"nav_date":"2025-11-07","nav":12.7506,"day_change_pct":0.0856},{"nav_date":"2025-11-06","nav":12.7397,"day_change_pct":-0.0604},{"nav_date":"2025-11-04","nav":12.7474,"day_change_pct":0.1611},{"nav_date":"2025-11-03","nav":12.7269,"day_change_pct":0.2529},{"nav_date":"2025-10-31","nav":12.6948,"day_change_pct":-0.0276},{"nav_date":"2025-10-30","nav":12.6983,"day_change_pct":-0.2255},{"nav_date":"2025-10-29","nav":12.727,"day_change_pct":0.0818},{"nav_date":"2025-10-28","nav":12.7166,"day_change_pct":0.0716},{"nav_date":"2025-10-27","nav":12.7075,"day_change_pct":0.1442},{"nav_date":"2025-10-24","nav":12.6892,"day_change_pct":-0.2257},{"nav_date":"2025-10-23","nav":12.7179,"day_change_pct":-0.0039},{"nav_date":"2025-10-20","nav":12.7184,"day_change_pct":0.3741},{"nav_date":"2025-10-17","nav":12.671,"day_change_pct":0.0576},{"nav_date":"2025-10-16","nav":12.6637,"day_change_pct":0.1028},{"nav_date":"2025-10-15","nav":12.6507,"day_change_pct":0.0277},{"nav_date":"2025-10-14","nav":12.6472,"day_change_pct":0.1505},{"nav_date":"2025-10-13","nav":12.6282,"day_change_pct":-0.166},{"nav_date":"2025-10-10","nav":12.6492,"day_change_pct":0.2465},{"nav_date":"2025-10-09","nav":12.6181,"day_change_pct":-0.2711},{"nav_date":"2025-10-08","nav":12.6524,"day_change_pct":0.5308},{"nav_date":"2025-10-07","nav":12.5856,"day_change_pct":0.0755},{"nav_date":"2025-10-06","nav":12.5761,"day_change_pct":-0.0358},{"nav_date":"2025-10-03","nav":12.5806,"day_change_pct":-0.023},{"nav_date":"2025-10-01","nav":12.5835,"day_change_pct":0.0827},{"nav_date":"2025-09-30","nav":12.5731,"day_change_pct":0.1713},{"nav_date":"2025-09-29","nav":12.5516,"day_change_pct":0.0837},{"nav_date":"2025-09-26","nav":12.5411,"day_change_pct":0.0854},{"nav_date":"2025-09-25","nav":12.5304,"day_change_pct":-0.0351},{"nav_date":"2025-09-24","nav":12.5348,"day_change_pct":-0.0271},{"nav_date":"2025-09-23","nav":12.5382,"day_change_pct":0.0535},{"nav_date":"2025-09-22","nav":12.5315,"day_change_pct":-0.0128},{"nav_date":"2025-09-19","nav":12.5331,"day_change_pct":-0.1673},{"nav_date":"2025-09-18","nav":12.5541,"day_change_pct":0.0941},{"nav_date":"2025-09-17","nav":12.5423,"day_change_pct":0.1661},{"nav_date":"2025-09-16","nav":12.5215,"day_change_pct":0.0439},{"nav_date":"2025-09-15","nav":12.516,"day_change_pct":0.0096},{"nav_date":"2025-09-12","nav":12.5148,"day_change_pct":-0.0184},{"nav_date":"2025-09-11","nav":12.5171,"day_change_pct":0.044},{"nav_date":"2025-09-10","nav":12.5116,"day_change_pct":0.2131},{"nav_date":"2025-09-09","nav":12.485,"day_change_pct":-0.1663},{"nav_date":"2025-09-05","nav":12.5058,"day_change_pct":0.0552},{"nav_date":"2025-09-04","nav":12.4989,"day_change_pct":0.1049},{"nav_date":"2025-09-03","nav":12.4858,"day_change_pct":0.0505},{"nav_date":"2025-09-02","nav":12.4795,"day_change_pct":-0.0352},{"nav_date":"2025-09-01","nav":12.4839,"day_change_pct":0.1476},{"nav_date":"2025-08-29","nav":12.4655,"day_change_pct":-0.3597},{"nav_date":"2025-08-28","nav":12.5105,"day_change_pct":0.068},{"nav_date":"2025-08-26","nav":12.502,"day_change_pct":0.0168},{"nav_date":"2025-08-25","nav":12.4999,"day_change_pct":0.044},{"nav_date":"2025-08-22","nav":12.4944,"day_change_pct":-0.0552},{"nav_date":"2025-08-21","nav":12.5013,"day_change_pct":0.0336},{"nav_date":"2025-08-20","nav":12.4971,"day_change_pct":-0.0056}],"total":900,"page":1,"page_size":250}