{"fund_details":{"scheme_code":150985,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 73 (1226 Days) - Direct Plan - IDCW Payout","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA12T3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-16","nav":12.6038,"day_change_pct":0.0127},{"nav_date":"2026-04-15","nav":12.6022,"day_change_pct":0.0254},{"nav_date":"2026-04-13","nav":12.599,"day_change_pct":0.0381},{"nav_date":"2026-04-10","nav":12.5942,"day_change_pct":0.0373},{"nav_date":"2026-04-09","nav":12.5895,"day_change_pct":0.0119},{"nav_date":"2026-04-08","nav":12.588,"day_change_pct":0.0159},{"nav_date":"2026-04-07","nav":12.586,"day_change_pct":0.0159},{"nav_date":"2026-04-06","nav":12.584,"day_change_pct":0.0636},{"nav_date":"2026-04-02","nav":12.576,"day_change_pct":0.043},{"nav_date":"2026-03-31","nav":12.5706,"day_change_pct":0.0167},{"nav_date":"2026-03-30","nav":12.5685,"day_change_pct":0.0048},{"nav_date":"2026-03-29","nav":12.5679,"day_change_pct":0.0151},{"nav_date":"2026-03-28","nav":12.566,"day_change_pct":0.0159},{"nav_date":"2026-03-27","nav":12.564,"day_change_pct":0.0159},{"nav_date":"2026-03-26","nav":12.562,"day_change_pct":0.0159},{"nav_date":"2026-03-25","nav":12.56,"day_change_pct":0.0143},{"nav_date":"2026-03-24","nav":12.5582,"day_change_pct":0.0104},{"nav_date":"2026-03-23","nav":12.5569,"day_change_pct":0.0096},{"nav_date":"2026-03-22","nav":12.5557,"day_change_pct":0.0151},{"nav_date":"2026-03-21","nav":12.5538,"day_change_pct":0.0143},{"nav_date":"2026-03-20","nav":12.552,"day_change_pct":0.0143},{"nav_date":"2026-03-19","nav":12.5502,"day_change_pct":0.0143},{"nav_date":"2026-03-18","nav":12.5484,"day_change_pct":0.0128},{"nav_date":"2026-03-17","nav":12.5468,"day_change_pct":0.0175},{"nav_date":"2026-03-16","nav":12.5446,"day_change_pct":0.0064},{"nav_date":"2026-03-15","nav":12.5438,"day_change_pct":0.0144},{"nav_date":"2026-03-14","nav":12.542,"day_change_pct":0.0144},{"nav_date":"2026-03-13","nav":12.5402,"day_change_pct":0.0175},{"nav_date":"2026-03-12","nav":12.538,"day_change_pct":0.0144},{"nav_date":"2026-03-11","nav":12.5362,"day_change_pct":0.0152},{"nav_date":"2026-03-10","nav":12.5343,"day_change_pct":0.0223},{"nav_date":"2026-03-09","nav":12.5315,"day_change_pct":0.008},{"nav_date":"2026-03-08","nav":12.5305,"day_change_pct":0.0152},{"nav_date":"2026-03-07","nav":12.5286,"day_change_pct":0.0144},{"nav_date":"2026-03-06","nav":12.5268,"day_change_pct":0.0152},{"nav_date":"2026-03-05","nav":12.5249,"day_change_pct":0.0152},{"nav_date":"2026-03-04","nav":12.523,"day_change_pct":0.0128},{"nav_date":"2026-03-03","nav":12.5214,"day_change_pct":0.0144},{"nav_date":"2026-03-02","nav":12.5196,"day_change_pct":0.0},{"nav_date":"2026-03-01","nav":12.5196,"day_change_pct":0.0144},{"nav_date":"2026-02-28","nav":12.5178,"day_change_pct":0.0136},{"nav_date":"2026-02-27","nav":12.5161,"day_change_pct":0.0096},{"nav_date":"2026-02-26","nav":12.5149,"day_change_pct":0.0152},{"nav_date":"2026-02-25","nav":12.513,"day_change_pct":0.0184},{"nav_date":"2026-02-24","nav":12.5107,"day_change_pct":0.0096},{"nav_date":"2026-02-23","nav":12.5095,"day_change_pct":0.0216},{"nav_date":"2026-02-22","nav":12.5068,"day_change_pct":0.0144},{"nav_date":"2026-02-21","nav":12.505,"day_change_pct":0.0136},{"nav_date":"2026-02-20","nav":12.5033,"day_change_pct":0.0152},{"nav_date":"2026-02-19","nav":12.5014,"day_change_pct":0.0136},{"nav_date":"2026-02-18","nav":12.4997,"day_change_pct":0.0048},{"nav_date":"2026-02-17","nav":12.4991,"day_change_pct":0.0192},{"nav_date":"2026-02-16","nav":12.4967,"day_change_pct":0.0248},{"nav_date":"2026-02-15","nav":12.4936,"day_change_pct":0.0144},{"nav_date":"2026-02-14","nav":12.4918,"day_change_pct":0.0144},{"nav_date":"2026-02-13","nav":12.49,"day_change_pct":0.0216},{"nav_date":"2026-02-12","nav":12.4873,"day_change_pct":0.0144},{"nav_date":"2026-02-11","nav":12.4855,"day_change_pct":0.0136},{"nav_date":"2026-02-10","nav":12.4838,"day_change_pct":0.0152},{"nav_date":"2026-02-09","nav":12.4819,"day_change_pct":0.0192},{"nav_date":"2026-02-08","nav":12.4795,"day_change_pct":0.0144},{"nav_date":"2026-02-07","nav":12.4777,"day_change_pct":0.0152},{"nav_date":"2026-02-06","nav":12.4758,"day_change_pct":0.0144},{"nav_date":"2026-02-05","nav":12.474,"day_change_pct":0.0128},{"nav_date":"2026-02-04","nav":12.4724,"day_change_pct":0.0337},{"nav_date":"2026-02-03","nav":12.4682,"day_change_pct":0.016},{"nav_date":"2026-02-02","nav":12.4662,"day_change_pct":0.0016},{"nav_date":"2026-02-01","nav":12.466,"day_change_pct":0.0152},{"nav_date":"2026-01-31","nav":12.4641,"day_change_pct":0.0144},{"nav_date":"2026-01-30","nav":12.4623,"day_change_pct":0.0201},{"nav_date":"2026-01-29","nav":12.4598,"day_change_pct":0.0209},{"nav_date":"2026-01-28","nav":12.4572,"day_change_pct":0.0136},{"nav_date":"2026-01-27","nav":12.4555,"day_change_pct":0.0161},{"nav_date":"2026-01-26","nav":12.4535,"day_change_pct":0.0145},{"nav_date":"2026-01-25","nav":12.4517,"day_change_pct":0.0145},{"nav_date":"2026-01-24","nav":12.4499,"day_change_pct":0.0153},{"nav_date":"2026-01-23","nav":12.448,"day_change_pct":0.0161},{"nav_date":"2026-01-22","nav":12.446,"day_change_pct":0.0273},{"nav_date":"2026-01-21","nav":12.4426,"day_change_pct":0.0064},{"nav_date":"2026-01-20","nav":12.4418,"day_change_pct":0.0113},{"nav_date":"2026-01-19","nav":12.4404,"day_change_pct":0.0056},{"nav_date":"2026-01-18","nav":12.4397,"day_change_pct":0.0153},{"nav_date":"2026-01-17","nav":12.4378,"day_change_pct":0.0145},{"nav_date":"2026-01-16","nav":12.436,"day_change_pct":-0.0297},{"nav_date":"2026-01-15","nav":12.4397,"day_change_pct":0.0137},{"nav_date":"2026-01-14","nav":12.438,"day_change_pct":0.0105},{"nav_date":"2026-01-13","nav":12.4367,"day_change_pct":0.0121},{"nav_date":"2026-01-12","nav":12.4352,"day_change_pct":0.0153},{"nav_date":"2026-01-11","nav":12.4333,"day_change_pct":0.0137},{"nav_date":"2026-01-10","nav":12.4316,"day_change_pct":0.0145},{"nav_date":"2026-01-09","nav":12.4298,"day_change_pct":0.0145},{"nav_date":"2026-01-08","nav":12.428,"day_change_pct":0.0169},{"nav_date":"2026-01-07","nav":12.4259,"day_change_pct":0.0282},{"nav_date":"2026-01-06","nav":12.4224,"day_change_pct":0.0081},{"nav_date":"2026-01-05","nav":12.4214,"day_change_pct":0.0121},{"nav_date":"2026-01-04","nav":12.4199,"day_change_pct":0.0145},{"nav_date":"2026-01-03","nav":12.4181,"day_change_pct":0.0137},{"nav_date":"2026-01-02","nav":12.4164,"day_change_pct":0.0234},{"nav_date":"2026-01-01","nav":12.4135,"day_change_pct":0.0177},{"nav_date":"2025-12-31","nav":12.4113,"day_change_pct":0.0129},{"nav_date":"2025-12-30","nav":12.4097,"day_change_pct":0.0048},{"nav_date":"2025-12-29","nav":12.4091,"day_change_pct":0.0185},{"nav_date":"2025-12-28","nav":12.4068,"day_change_pct":0.0145},{"nav_date":"2025-12-27","nav":12.405,"day_change_pct":0.0145},{"nav_date":"2025-12-26","nav":12.4032,"day_change_pct":0.0089},{"nav_date":"2025-12-25","nav":12.4021,"day_change_pct":0.0137},{"nav_date":"2025-12-24","nav":12.4004,"day_change_pct":0.0194},{"nav_date":"2025-12-23","nav":12.398,"day_change_pct":0.025},{"nav_date":"2025-12-22","nav":12.3949,"day_change_pct":0.0089},{"nav_date":"2025-12-21","nav":12.3938,"day_change_pct":0.0145},{"nav_date":"2025-12-20","nav":12.392,"day_change_pct":0.0137},{"nav_date":"2025-12-19","nav":12.3903,"day_change_pct":0.0145},{"nav_date":"2025-12-18","nav":12.3885,"day_change_pct":0.0178},{"nav_date":"2025-12-17","nav":12.3863,"day_change_pct":0.0161},{"nav_date":"2025-12-16","nav":12.3843,"day_change_pct":0.017},{"nav_date":"2025-12-15","nav":12.3822,"day_change_pct":0.0065},{"nav_date":"2025-12-14","nav":12.3814,"day_change_pct":0.0137},{"nav_date":"2025-12-13","nav":12.3797,"day_change_pct":0.0145},{"nav_date":"2025-12-12","nav":12.3779,"day_change_pct":0.0218},{"nav_date":"2025-12-11","nav":12.3752,"day_change_pct":0.017},{"nav_date":"2025-12-10","nav":12.3731,"day_change_pct":0.0057},{"nav_date":"2025-12-09","nav":12.3724,"day_change_pct":0.0186},{"nav_date":"2025-12-08","nav":12.3701,"day_change_pct":0.0647},{"nav_date":"2025-12-07","nav":12.3621,"day_change_pct":0.0146},{"nav_date":"2025-12-06","nav":12.3603,"day_change_pct":0.0154},{"nav_date":"2025-12-05","nav":12.3584,"day_change_pct":0.034},{"nav_date":"2025-12-04","nav":12.3542,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":12.353,"day_change_pct":0.0219},{"nav_date":"2025-12-02","nav":12.3503,"day_change_pct":0.0089},{"nav_date":"2025-12-01","nav":12.3492,"day_change_pct":0.0008},{"nav_date":"2025-11-30","nav":12.3491,"day_change_pct":0.0146},{"nav_date":"2025-11-29","nav":12.3473,"day_change_pct":0.0146},{"nav_date":"2025-11-28","nav":12.3455,"day_change_pct":0.0243},{"nav_date":"2025-11-27","nav":12.3425,"day_change_pct":-0.0178},{"nav_date":"2025-11-26","nav":12.3447,"day_change_pct":0.0186},{"nav_date":"2025-11-25","nav":12.3424,"day_change_pct":0.0219},{"nav_date":"2025-11-24","nav":12.3397,"day_change_pct":0.0113},{"nav_date":"2025-11-23","nav":12.3383,"day_change_pct":0.0146},{"nav_date":"2025-11-22","nav":12.3365,"day_change_pct":0.0146},{"nav_date":"2025-11-21","nav":12.3347,"day_change_pct":0.017},{"nav_date":"2025-11-20","nav":12.3326,"day_change_pct":0.0138},{"nav_date":"2025-11-19","nav":12.3309,"day_change_pct":0.0235},{"nav_date":"2025-11-18","nav":12.328,"day_change_pct":0.0041},{"nav_date":"2025-11-17","nav":12.3275,"day_change_pct":0.0195},{"nav_date":"2025-11-16","nav":12.3251,"day_change_pct":0.0146},{"nav_date":"2025-11-15","nav":12.3233,"day_change_pct":0.0146},{"nav_date":"2025-11-14","nav":12.3215,"day_change_pct":0.0146},{"nav_date":"2025-11-13","nav":12.3197,"day_change_pct":0.0195},{"nav_date":"2025-11-12","nav":12.3173,"day_change_pct":0.0439},{"nav_date":"2025-11-11","nav":12.3119,"day_change_pct":0.0122},{"nav_date":"2025-11-10","nav":12.3104,"day_change_pct":0.0057},{"nav_date":"2025-11-09","nav":12.3097,"day_change_pct":0.0154},{"nav_date":"2025-11-08","nav":12.3078,"day_change_pct":0.0146},{"nav_date":"2025-11-07","nav":12.306,"day_change_pct":0.0244},{"nav_date":"2025-11-06","nav":12.303,"day_change_pct":0.0179},{"nav_date":"2025-11-05","nav":12.3008,"day_change_pct":0.0146},{"nav_date":"2025-11-04","nav":12.299,"day_change_pct":0.0171},{"nav_date":"2025-11-03","nav":12.2969,"day_change_pct":0.0228},{"nav_date":"2025-11-02","nav":12.2941,"day_change_pct":0.0146},{"nav_date":"2025-11-01","nav":12.2923,"day_change_pct":0.0146},{"nav_date":"2025-10-31","nav":12.2905,"day_change_pct":0.0098},{"nav_date":"2025-10-30","nav":12.2893,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.2891,"day_change_pct":0.0138},{"nav_date":"2025-10-28","nav":12.2874,"day_change_pct":0.0187},{"nav_date":"2025-10-27","nav":12.2851,"day_change_pct":0.013},{"nav_date":"2025-10-26","nav":12.2835,"day_change_pct":0.0147},{"nav_date":"2025-10-25","nav":12.2817,"day_change_pct":0.0147},{"nav_date":"2025-10-24","nav":12.2799,"day_change_pct":0.0138},{"nav_date":"2025-10-23","nav":12.2782,"day_change_pct":0.0106},{"nav_date":"2025-10-22","nav":12.2769,"day_change_pct":0.0147},{"nav_date":"2025-10-21","nav":12.2751,"day_change_pct":0.0147},{"nav_date":"2025-10-20","nav":12.2733,"day_change_pct":0.0139},{"nav_date":"2025-10-19","nav":12.2716,"day_change_pct":0.0147},{"nav_date":"2025-10-18","nav":12.2698,"day_change_pct":0.0147},{"nav_date":"2025-10-17","nav":12.268,"day_change_pct":0.0196},{"nav_date":"2025-10-16","nav":12.2656,"day_change_pct":0.0114},{"nav_date":"2025-10-15","nav":12.2642,"day_change_pct":0.0171},{"nav_date":"2025-10-14","nav":12.2621,"day_change_pct":0.0131},{"nav_date":"2025-10-13","nav":12.2605,"day_change_pct":0.0196},{"nav_date":"2025-10-12","nav":12.2581,"day_change_pct":0.0212},{"nav_date":"2025-10-11","nav":12.2555,"day_change_pct":0.0155},{"nav_date":"2025-10-10","nav":12.2536,"day_change_pct":0.0041},{"nav_date":"2025-10-09","nav":12.2531,"day_change_pct":0.009},{"nav_date":"2025-10-08","nav":12.252,"day_change_pct":0.022},{"nav_date":"2025-10-07","nav":12.2493,"day_change_pct":0.0188},{"nav_date":"2025-10-06","nav":12.247,"day_change_pct":0.0866},{"nav_date":"2025-10-05","nav":12.2364,"day_change_pct":0.0147},{"nav_date":"2025-10-04","nav":12.2346,"day_change_pct":0.0155},{"nav_date":"2025-10-03","nav":12.2327,"day_change_pct":0.0213},{"nav_date":"2025-10-02","nav":12.2301,"day_change_pct":0.0155},{"nav_date":"2025-10-01","nav":12.2282,"day_change_pct":0.009},{"nav_date":"2025-09-30","nav":12.2271,"day_change_pct":0.0213},{"nav_date":"2025-09-29","nav":12.2245,"day_change_pct":0.018},{"nav_date":"2025-09-28","nav":12.2223,"day_change_pct":0.0155},{"nav_date":"2025-09-27","nav":12.2204,"day_change_pct":0.0156},{"nav_date":"2025-09-26","nav":12.2185,"day_change_pct":0.018},{"nav_date":"2025-09-25","nav":12.2163,"day_change_pct":0.018},{"nav_date":"2025-09-24","nav":12.2141,"day_change_pct":0.0221},{"nav_date":"2025-09-23","nav":12.2114,"day_change_pct":-0.0467},{"nav_date":"2025-09-22","nav":12.2171,"day_change_pct":0.0221},{"nav_date":"2025-09-21","nav":12.2144,"day_change_pct":0.0147},{"nav_date":"2025-09-20","nav":12.2126,"day_change_pct":0.0156},{"nav_date":"2025-09-19","nav":12.2107,"day_change_pct":0.018},{"nav_date":"2025-09-18","nav":12.2085,"day_change_pct":0.0188},{"nav_date":"2025-09-17","nav":12.2062,"day_change_pct":0.018},{"nav_date":"2025-09-16","nav":12.204,"day_change_pct":0.0164},{"nav_date":"2025-09-15","nav":12.202,"day_change_pct":0.0156},{"nav_date":"2025-09-14","nav":12.2001,"day_change_pct":0.0148},{"nav_date":"2025-09-13","nav":12.1983,"day_change_pct":0.0156},{"nav_date":"2025-09-12","nav":12.1964,"day_change_pct":0.0189},{"nav_date":"2025-09-11","nav":12.1941,"day_change_pct":0.0148},{"nav_date":"2025-09-10","nav":12.1923,"day_change_pct":0.0172},{"nav_date":"2025-09-09","nav":12.1902,"day_change_pct":0.0107},{"nav_date":"2025-09-08","nav":12.1889,"day_change_pct":0.0156},{"nav_date":"2025-09-07","nav":12.187,"day_change_pct":0.0148},{"nav_date":"2025-09-06","nav":12.1852,"day_change_pct":0.0156},{"nav_date":"2025-09-05","nav":12.1833,"day_change_pct":0.014},{"nav_date":"2025-09-04","nav":12.1816,"day_change_pct":0.0082},{"nav_date":"2025-09-03","nav":12.1806,"day_change_pct":0.014},{"nav_date":"2025-09-02","nav":12.1789,"day_change_pct":0.009},{"nav_date":"2025-09-01","nav":12.1778,"day_change_pct":0.0164},{"nav_date":"2025-08-31","nav":12.1758,"day_change_pct":0.0148},{"nav_date":"2025-08-30","nav":12.174,"day_change_pct":0.0},{"nav_date":"2025-08-29","nav":12.174,"day_change_pct":0.0099},{"nav_date":"2025-08-28","nav":12.1728,"day_change_pct":0.0189},{"nav_date":"2025-08-27","nav":12.1705,"day_change_pct":0.0148},{"nav_date":"2025-08-26","nav":12.1687,"day_change_pct":0.0058},{"nav_date":"2025-08-25","nav":12.168,"day_change_pct":0.0222},{"nav_date":"2025-08-24","nav":12.1653,"day_change_pct":0.0148},{"nav_date":"2025-08-23","nav":12.1635,"day_change_pct":0.0156},{"nav_date":"2025-08-22","nav":12.1616,"day_change_pct":0.0156},{"nav_date":"2025-08-21","nav":12.1597,"day_change_pct":0.0008},{"nav_date":"2025-08-20","nav":12.1596,"day_change_pct":0.042},{"nav_date":"2025-08-19","nav":12.1545,"day_change_pct":-0.0041},{"nav_date":"2025-08-18","nav":12.155,"day_change_pct":0.0066},{"nav_date":"2025-08-17","nav":12.1542,"day_change_pct":0.0156},{"nav_date":"2025-08-16","nav":12.1523,"day_change_pct":0.0148},{"nav_date":"2025-08-15","nav":12.1505,"day_change_pct":0.0148},{"nav_date":"2025-08-14","nav":12.1487,"day_change_pct":0.0148},{"nav_date":"2025-08-13","nav":12.1469,"day_change_pct":0.0124},{"nav_date":"2025-08-12","nav":12.1454,"day_change_pct":0.0099},{"nav_date":"2025-08-11","nav":12.1442,"day_change_pct":-0.0049},{"nav_date":"2025-08-10","nav":12.1448,"day_change_pct":0.0148},{"nav_date":"2025-08-09","nav":12.143,"day_change_pct":0.0156},{"nav_date":"2025-08-08","nav":12.1411,"day_change_pct":0.0115},{"nav_date":"2025-08-07","nav":12.1397,"day_change_pct":0.014},{"nav_date":"2025-08-06","nav":12.138,"day_change_pct":-0.0148},{"nav_date":"2025-08-05","nav":12.1398,"day_change_pct":0.0198},{"nav_date":"2025-08-04","nav":12.1374,"day_change_pct":0.0247},{"nav_date":"2025-08-03","nav":12.1344,"day_change_pct":0.0148}],"total":1212,"page":1,"page_size":250}