{"fund_details":{"scheme_code":150983,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 73 (1226 Days) - Regular Plan - IDCW Payout","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA10T7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-16","nav":12.5552,"day_change_pct":0.0127},{"nav_date":"2026-04-15","nav":12.5536,"day_change_pct":0.0255},{"nav_date":"2026-04-13","nav":12.5504,"day_change_pct":0.0375},{"nav_date":"2026-04-10","nav":12.5457,"day_change_pct":0.0367},{"nav_date":"2026-04-09","nav":12.5411,"day_change_pct":0.012},{"nav_date":"2026-04-08","nav":12.5396,"day_change_pct":0.0152},{"nav_date":"2026-04-07","nav":12.5377,"day_change_pct":0.016},{"nav_date":"2026-04-06","nav":12.5357,"day_change_pct":0.0623},{"nav_date":"2026-04-02","nav":12.5279,"day_change_pct":0.0423},{"nav_date":"2026-03-31","nav":12.5226,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":12.5205,"day_change_pct":0.004},{"nav_date":"2026-03-29","nav":12.52,"day_change_pct":0.0152},{"nav_date":"2026-03-28","nav":12.5181,"day_change_pct":0.0152},{"nav_date":"2026-03-27","nav":12.5162,"day_change_pct":0.016},{"nav_date":"2026-03-26","nav":12.5142,"day_change_pct":0.0152},{"nav_date":"2026-03-25","nav":12.5123,"day_change_pct":0.0144},{"nav_date":"2026-03-24","nav":12.5105,"day_change_pct":0.0104},{"nav_date":"2026-03-23","nav":12.5092,"day_change_pct":0.0088},{"nav_date":"2026-03-22","nav":12.5081,"day_change_pct":0.0152},{"nav_date":"2026-03-21","nav":12.5062,"day_change_pct":0.0144},{"nav_date":"2026-03-20","nav":12.5044,"day_change_pct":0.0136},{"nav_date":"2026-03-19","nav":12.5027,"day_change_pct":0.0144},{"nav_date":"2026-03-18","nav":12.5009,"day_change_pct":0.0128},{"nav_date":"2026-03-17","nav":12.4993,"day_change_pct":0.0176},{"nav_date":"2026-03-16","nav":12.4971,"day_change_pct":0.0056},{"nav_date":"2026-03-15","nav":12.4964,"day_change_pct":0.0144},{"nav_date":"2026-03-14","nav":12.4946,"day_change_pct":0.0136},{"nav_date":"2026-03-13","nav":12.4929,"day_change_pct":0.0176},{"nav_date":"2026-03-12","nav":12.4907,"day_change_pct":0.0144},{"nav_date":"2026-03-11","nav":12.4889,"day_change_pct":0.0144},{"nav_date":"2026-03-10","nav":12.4871,"day_change_pct":0.0216},{"nav_date":"2026-03-09","nav":12.4844,"day_change_pct":0.0088},{"nav_date":"2026-03-08","nav":12.4833,"day_change_pct":0.0144},{"nav_date":"2026-03-07","nav":12.4815,"day_change_pct":0.0136},{"nav_date":"2026-03-06","nav":12.4798,"day_change_pct":0.0152},{"nav_date":"2026-03-05","nav":12.4779,"day_change_pct":0.0152},{"nav_date":"2026-03-04","nav":12.476,"day_change_pct":0.012},{"nav_date":"2026-03-03","nav":12.4745,"day_change_pct":0.0144},{"nav_date":"2026-03-02","nav":12.4727,"day_change_pct":-0.0008},{"nav_date":"2026-03-01","nav":12.4728,"day_change_pct":0.0144},{"nav_date":"2026-02-28","nav":12.471,"day_change_pct":0.0136},{"nav_date":"2026-02-27","nav":12.4693,"day_change_pct":0.0088},{"nav_date":"2026-02-26","nav":12.4682,"day_change_pct":0.0152},{"nav_date":"2026-02-25","nav":12.4663,"day_change_pct":0.0185},{"nav_date":"2026-02-24","nav":12.464,"day_change_pct":0.0088},{"nav_date":"2026-02-23","nav":12.4629,"day_change_pct":0.0209},{"nav_date":"2026-02-22","nav":12.4603,"day_change_pct":0.0144},{"nav_date":"2026-02-21","nav":12.4585,"day_change_pct":0.0136},{"nav_date":"2026-02-20","nav":12.4568,"day_change_pct":0.0145},{"nav_date":"2026-02-19","nav":12.455,"day_change_pct":0.0137},{"nav_date":"2026-02-18","nav":12.4533,"day_change_pct":0.0048},{"nav_date":"2026-02-17","nav":12.4527,"day_change_pct":0.0185},{"nav_date":"2026-02-16","nav":12.4504,"day_change_pct":0.0249},{"nav_date":"2026-02-15","nav":12.4473,"day_change_pct":0.0137},{"nav_date":"2026-02-14","nav":12.4456,"day_change_pct":0.0145},{"nav_date":"2026-02-13","nav":12.4438,"day_change_pct":0.0217},{"nav_date":"2026-02-12","nav":12.4411,"day_change_pct":0.0137},{"nav_date":"2026-02-11","nav":12.4394,"day_change_pct":0.0129},{"nav_date":"2026-02-10","nav":12.4378,"day_change_pct":0.0153},{"nav_date":"2026-02-09","nav":12.4359,"day_change_pct":0.0193},{"nav_date":"2026-02-08","nav":12.4335,"day_change_pct":0.0145},{"nav_date":"2026-02-07","nav":12.4317,"day_change_pct":0.0145},{"nav_date":"2026-02-06","nav":12.4299,"day_change_pct":0.0145},{"nav_date":"2026-02-05","nav":12.4281,"day_change_pct":0.0121},{"nav_date":"2026-02-04","nav":12.4266,"day_change_pct":0.0338},{"nav_date":"2026-02-03","nav":12.4224,"day_change_pct":0.0153},{"nav_date":"2026-02-02","nav":12.4205,"day_change_pct":0.0016},{"nav_date":"2026-02-01","nav":12.4203,"day_change_pct":0.0145},{"nav_date":"2026-01-31","nav":12.4185,"day_change_pct":0.0145},{"nav_date":"2026-01-30","nav":12.4167,"day_change_pct":0.0201},{"nav_date":"2026-01-29","nav":12.4142,"day_change_pct":0.0209},{"nav_date":"2026-01-28","nav":12.4116,"day_change_pct":0.0129},{"nav_date":"2026-01-27","nav":12.41,"day_change_pct":0.0153},{"nav_date":"2026-01-26","nav":12.4081,"day_change_pct":0.0145},{"nav_date":"2026-01-25","nav":12.4063,"day_change_pct":0.0145},{"nav_date":"2026-01-24","nav":12.4045,"day_change_pct":0.0145},{"nav_date":"2026-01-23","nav":12.4027,"day_change_pct":0.0161},{"nav_date":"2026-01-22","nav":12.4007,"day_change_pct":0.0266},{"nav_date":"2026-01-21","nav":12.3974,"day_change_pct":0.0065},{"nav_date":"2026-01-20","nav":12.3966,"day_change_pct":0.0105},{"nav_date":"2026-01-19","nav":12.3953,"day_change_pct":0.0065},{"nav_date":"2026-01-18","nav":12.3945,"day_change_pct":0.0137},{"nav_date":"2026-01-17","nav":12.3928,"day_change_pct":0.0145},{"nav_date":"2026-01-16","nav":12.391,"day_change_pct":-0.0299},{"nav_date":"2026-01-15","nav":12.3947,"day_change_pct":0.0137},{"nav_date":"2026-01-14","nav":12.393,"day_change_pct":0.0097},{"nav_date":"2026-01-13","nav":12.3918,"day_change_pct":0.0121},{"nav_date":"2026-01-12","nav":12.3903,"day_change_pct":0.0145},{"nav_date":"2026-01-11","nav":12.3885,"day_change_pct":0.0137},{"nav_date":"2026-01-10","nav":12.3868,"day_change_pct":0.0137},{"nav_date":"2026-01-09","nav":12.3851,"day_change_pct":0.0145},{"nav_date":"2026-01-08","nav":12.3833,"day_change_pct":0.017},{"nav_date":"2026-01-07","nav":12.3812,"day_change_pct":0.0283},{"nav_date":"2026-01-06","nav":12.3777,"day_change_pct":0.0073},{"nav_date":"2026-01-05","nav":12.3768,"day_change_pct":0.0121},{"nav_date":"2026-01-04","nav":12.3753,"day_change_pct":0.0137},{"nav_date":"2026-01-03","nav":12.3736,"day_change_pct":0.0137},{"nav_date":"2026-01-02","nav":12.3719,"day_change_pct":0.0234},{"nav_date":"2026-01-01","nav":12.369,"day_change_pct":0.017},{"nav_date":"2025-12-31","nav":12.3669,"day_change_pct":0.0129},{"nav_date":"2025-12-30","nav":12.3653,"day_change_pct":0.004},{"nav_date":"2025-12-29","nav":12.3648,"day_change_pct":0.0186},{"nav_date":"2025-12-28","nav":12.3625,"day_change_pct":0.0146},{"nav_date":"2025-12-27","nav":12.3607,"day_change_pct":0.0138},{"nav_date":"2025-12-26","nav":12.359,"day_change_pct":0.0089},{"nav_date":"2025-12-25","nav":12.3579,"day_change_pct":0.0138},{"nav_date":"2025-12-24","nav":12.3562,"day_change_pct":0.0194},{"nav_date":"2025-12-23","nav":12.3538,"day_change_pct":0.0243},{"nav_date":"2025-12-22","nav":12.3508,"day_change_pct":0.0089},{"nav_date":"2025-12-21","nav":12.3497,"day_change_pct":0.0146},{"nav_date":"2025-12-20","nav":12.3479,"day_change_pct":0.0138},{"nav_date":"2025-12-19","nav":12.3462,"day_change_pct":0.0138},{"nav_date":"2025-12-18","nav":12.3445,"day_change_pct":0.0178},{"nav_date":"2025-12-17","nav":12.3423,"day_change_pct":0.0162},{"nav_date":"2025-12-16","nav":12.3403,"day_change_pct":0.017},{"nav_date":"2025-12-15","nav":12.3382,"day_change_pct":0.0057},{"nav_date":"2025-12-14","nav":12.3375,"day_change_pct":0.0146},{"nav_date":"2025-12-13","nav":12.3357,"day_change_pct":0.0138},{"nav_date":"2025-12-12","nav":12.334,"day_change_pct":0.0219},{"nav_date":"2025-12-11","nav":12.3313,"day_change_pct":0.0162},{"nav_date":"2025-12-10","nav":12.3293,"day_change_pct":0.0057},{"nav_date":"2025-12-09","nav":12.3286,"day_change_pct":0.0187},{"nav_date":"2025-12-08","nav":12.3263,"day_change_pct":0.0649},{"nav_date":"2025-12-07","nav":12.3183,"day_change_pct":0.0138},{"nav_date":"2025-12-06","nav":12.3166,"day_change_pct":0.0146},{"nav_date":"2025-12-05","nav":12.3148,"day_change_pct":0.0341},{"nav_date":"2025-12-04","nav":12.3106,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":12.3094,"day_change_pct":0.0219},{"nav_date":"2025-12-02","nav":12.3067,"day_change_pct":0.0081},{"nav_date":"2025-12-01","nav":12.3057,"day_change_pct":0.0008},{"nav_date":"2025-11-30","nav":12.3056,"day_change_pct":0.0138},{"nav_date":"2025-11-29","nav":12.3039,"day_change_pct":0.0146},{"nav_date":"2025-11-28","nav":12.3021,"day_change_pct":0.0244},{"nav_date":"2025-11-27","nav":12.2991,"day_change_pct":-0.0187},{"nav_date":"2025-11-26","nav":12.3014,"day_change_pct":0.0187},{"nav_date":"2025-11-25","nav":12.2991,"day_change_pct":0.0211},{"nav_date":"2025-11-24","nav":12.2965,"day_change_pct":0.0114},{"nav_date":"2025-11-23","nav":12.2951,"day_change_pct":0.0146},{"nav_date":"2025-11-22","nav":12.2933,"day_change_pct":0.0138},{"nav_date":"2025-11-21","nav":12.2916,"day_change_pct":0.0171},{"nav_date":"2025-11-20","nav":12.2895,"day_change_pct":0.013},{"nav_date":"2025-11-19","nav":12.2879,"day_change_pct":0.0236},{"nav_date":"2025-11-18","nav":12.285,"day_change_pct":0.0033},{"nav_date":"2025-11-17","nav":12.2846,"day_change_pct":0.0195},{"nav_date":"2025-11-16","nav":12.2822,"day_change_pct":0.0138},{"nav_date":"2025-11-15","nav":12.2805,"day_change_pct":0.0147},{"nav_date":"2025-11-14","nav":12.2787,"day_change_pct":0.0147},{"nav_date":"2025-11-13","nav":12.2769,"day_change_pct":0.0196},{"nav_date":"2025-11-12","nav":12.2745,"day_change_pct":0.0432},{"nav_date":"2025-11-11","nav":12.2692,"day_change_pct":0.0122},{"nav_date":"2025-11-10","nav":12.2677,"day_change_pct":0.0057},{"nav_date":"2025-11-09","nav":12.267,"day_change_pct":0.0139},{"nav_date":"2025-11-08","nav":12.2653,"day_change_pct":0.0147},{"nav_date":"2025-11-07","nav":12.2635,"day_change_pct":0.0245},{"nav_date":"2025-11-06","nav":12.2605,"day_change_pct":0.0171},{"nav_date":"2025-11-05","nav":12.2584,"day_change_pct":0.0147},{"nav_date":"2025-11-04","nav":12.2566,"day_change_pct":0.0171},{"nav_date":"2025-11-03","nav":12.2545,"day_change_pct":0.022},{"nav_date":"2025-11-02","nav":12.2518,"day_change_pct":0.0147},{"nav_date":"2025-11-01","nav":12.25,"day_change_pct":0.0147},{"nav_date":"2025-10-31","nav":12.2482,"day_change_pct":0.009},{"nav_date":"2025-10-30","nav":12.2471,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.2469,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":12.2452,"day_change_pct":0.018},{"nav_date":"2025-10-27","nav":12.243,"day_change_pct":0.0131},{"nav_date":"2025-10-26","nav":12.2414,"day_change_pct":0.0147},{"nav_date":"2025-10-25","nav":12.2396,"day_change_pct":0.0139},{"nav_date":"2025-10-24","nav":12.2379,"day_change_pct":0.0131},{"nav_date":"2025-10-23","nav":12.2363,"day_change_pct":0.0106},{"nav_date":"2025-10-22","nav":12.235,"day_change_pct":0.0147},{"nav_date":"2025-10-21","nav":12.2332,"day_change_pct":0.0139},{"nav_date":"2025-10-20","nav":12.2315,"day_change_pct":0.0139},{"nav_date":"2025-10-19","nav":12.2298,"day_change_pct":0.0147},{"nav_date":"2025-10-18","nav":12.228,"day_change_pct":0.0147},{"nav_date":"2025-10-17","nav":12.2262,"day_change_pct":0.018},{"nav_date":"2025-10-16","nav":12.224,"day_change_pct":0.0123},{"nav_date":"2025-10-15","nav":12.2225,"day_change_pct":0.0164},{"nav_date":"2025-10-14","nav":12.2205,"day_change_pct":0.0131},{"nav_date":"2025-10-13","nav":12.2189,"day_change_pct":0.0188},{"nav_date":"2025-10-12","nav":12.2166,"day_change_pct":0.0213},{"nav_date":"2025-10-11","nav":12.214,"day_change_pct":0.0147},{"nav_date":"2025-10-10","nav":12.2122,"day_change_pct":0.0041},{"nav_date":"2025-10-09","nav":12.2117,"day_change_pct":0.0082},{"nav_date":"2025-10-08","nav":12.2107,"day_change_pct":0.0221},{"nav_date":"2025-10-07","nav":12.208,"day_change_pct":0.0188},{"nav_date":"2025-10-06","nav":12.2057,"day_change_pct":0.0861},{"nav_date":"2025-10-05","nav":12.1952,"day_change_pct":0.0148},{"nav_date":"2025-10-04","nav":12.1934,"day_change_pct":0.0156},{"nav_date":"2025-10-03","nav":12.1915,"day_change_pct":0.0205},{"nav_date":"2025-10-02","nav":12.189,"day_change_pct":0.0156},{"nav_date":"2025-10-01","nav":12.1871,"day_change_pct":0.0082},{"nav_date":"2025-09-30","nav":12.1861,"day_change_pct":0.0213},{"nav_date":"2025-09-29","nav":12.1835,"day_change_pct":0.0181},{"nav_date":"2025-09-28","nav":12.1813,"day_change_pct":0.0148},{"nav_date":"2025-09-27","nav":12.1795,"day_change_pct":0.0156},{"nav_date":"2025-09-26","nav":12.1776,"day_change_pct":0.0172},{"nav_date":"2025-09-25","nav":12.1755,"day_change_pct":0.0173},{"nav_date":"2025-09-24","nav":12.1734,"day_change_pct":0.0222},{"nav_date":"2025-09-23","nav":12.1707,"day_change_pct":-0.046},{"nav_date":"2025-09-22","nav":12.1763,"day_change_pct":0.0214},{"nav_date":"2025-09-21","nav":12.1737,"day_change_pct":0.0148},{"nav_date":"2025-09-20","nav":12.1719,"day_change_pct":0.0148},{"nav_date":"2025-09-19","nav":12.1701,"day_change_pct":0.0173},{"nav_date":"2025-09-18","nav":12.168,"day_change_pct":0.0189},{"nav_date":"2025-09-17","nav":12.1657,"day_change_pct":0.0181},{"nav_date":"2025-09-16","nav":12.1635,"day_change_pct":0.0156},{"nav_date":"2025-09-15","nav":12.1616,"day_change_pct":0.0156},{"nav_date":"2025-09-14","nav":12.1597,"day_change_pct":0.0148},{"nav_date":"2025-09-13","nav":12.1579,"day_change_pct":0.0148},{"nav_date":"2025-09-12","nav":12.1561,"day_change_pct":0.0189},{"nav_date":"2025-09-11","nav":12.1538,"day_change_pct":0.0148},{"nav_date":"2025-09-10","nav":12.152,"day_change_pct":0.0165},{"nav_date":"2025-09-09","nav":12.15,"day_change_pct":0.0107},{"nav_date":"2025-09-08","nav":12.1487,"day_change_pct":0.0148},{"nav_date":"2025-09-07","nav":12.1469,"day_change_pct":0.0148},{"nav_date":"2025-09-06","nav":12.1451,"day_change_pct":0.0148},{"nav_date":"2025-09-05","nav":12.1433,"day_change_pct":0.014},{"nav_date":"2025-09-04","nav":12.1416,"day_change_pct":0.0082},{"nav_date":"2025-09-03","nav":12.1406,"day_change_pct":0.014},{"nav_date":"2025-09-02","nav":12.1389,"day_change_pct":0.0082},{"nav_date":"2025-09-01","nav":12.1379,"day_change_pct":0.0157},{"nav_date":"2025-08-31","nav":12.136,"day_change_pct":0.0148},{"nav_date":"2025-08-30","nav":12.1342,"day_change_pct":0.0},{"nav_date":"2025-08-29","nav":12.1342,"day_change_pct":0.0091},{"nav_date":"2025-08-28","nav":12.1331,"day_change_pct":0.019},{"nav_date":"2025-08-27","nav":12.1308,"day_change_pct":0.0148},{"nav_date":"2025-08-26","nav":12.129,"day_change_pct":0.0058},{"nav_date":"2025-08-25","nav":12.1283,"day_change_pct":0.0214},{"nav_date":"2025-08-24","nav":12.1257,"day_change_pct":0.0148},{"nav_date":"2025-08-23","nav":12.1239,"day_change_pct":0.0148},{"nav_date":"2025-08-22","nav":12.1221,"day_change_pct":0.0157},{"nav_date":"2025-08-21","nav":12.1202,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.1202,"day_change_pct":0.0421},{"nav_date":"2025-08-19","nav":12.1151,"day_change_pct":-0.0041},{"nav_date":"2025-08-18","nav":12.1156,"day_change_pct":0.0058},{"nav_date":"2025-08-17","nav":12.1149,"day_change_pct":0.0149},{"nav_date":"2025-08-16","nav":12.1131,"day_change_pct":0.0149},{"nav_date":"2025-08-15","nav":12.1113,"day_change_pct":0.0149},{"nav_date":"2025-08-14","nav":12.1095,"day_change_pct":0.014},{"nav_date":"2025-08-13","nav":12.1078,"day_change_pct":0.0132},{"nav_date":"2025-08-12","nav":12.1062,"day_change_pct":0.0091},{"nav_date":"2025-08-11","nav":12.1051,"day_change_pct":-0.005},{"nav_date":"2025-08-10","nav":12.1057,"day_change_pct":0.0149},{"nav_date":"2025-08-09","nav":12.1039,"day_change_pct":0.0149},{"nav_date":"2025-08-08","nav":12.1021,"day_change_pct":0.0107},{"nav_date":"2025-08-07","nav":12.1008,"day_change_pct":0.0141},{"nav_date":"2025-08-06","nav":12.0991,"day_change_pct":-0.0149},{"nav_date":"2025-08-05","nav":12.1009,"day_change_pct":0.0198},{"nav_date":"2025-08-04","nav":12.0985,"day_change_pct":0.024},{"nav_date":"2025-08-03","nav":12.0956,"day_change_pct":0.0149}],"total":1212,"page":1,"page_size":250}