{"fund_details":{"scheme_code":150972,"scheme_name":"UTI Fixed Term Income Fund - Series XXXV-II (1223 Days) - Regular Plan - Quarterly IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AWM6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.4314,"day_change_pct":0.0233},{"nav_date":"2026-04-13","nav":12.4285,"day_change_pct":0.0451},{"nav_date":"2026-04-10","nav":12.4229,"day_change_pct":0.0387},{"nav_date":"2026-04-09","nav":12.4181,"day_change_pct":0.0105},{"nav_date":"2026-04-08","nav":12.4168,"day_change_pct":0.0153},{"nav_date":"2026-04-07","nav":12.4149,"day_change_pct":0.0153},{"nav_date":"2026-04-06","nav":12.413,"day_change_pct":0.0605},{"nav_date":"2026-04-02","nav":12.4055,"day_change_pct":0.0427},{"nav_date":"2026-03-31","nav":12.4002,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":12.3983,"day_change_pct":0.0315},{"nav_date":"2026-03-27","nav":12.3944,"day_change_pct":0.0307},{"nav_date":"2026-03-25","nav":12.3906,"day_change_pct":0.0137},{"nav_date":"2026-03-24","nav":12.3889,"day_change_pct":0.0097},{"nav_date":"2026-03-23","nav":12.3877,"day_change_pct":0.0355},{"nav_date":"2026-03-20","nav":12.3833,"day_change_pct":0.0267},{"nav_date":"2026-03-18","nav":12.38,"day_change_pct":0.0105},{"nav_date":"2026-03-17","nav":12.3787,"day_change_pct":0.0162},{"nav_date":"2026-03-16","nav":12.3767,"day_change_pct":0.0315},{"nav_date":"2026-03-13","nav":12.3728,"day_change_pct":0.017},{"nav_date":"2026-03-12","nav":12.3707,"day_change_pct":0.0137},{"nav_date":"2026-03-11","nav":12.369,"day_change_pct":0.0137},{"nav_date":"2026-03-10","nav":12.3673,"day_change_pct":0.0218},{"nav_date":"2026-03-09","nav":12.3646,"day_change_pct":0.034},{"nav_date":"2026-03-06","nav":12.3604,"day_change_pct":0.0146},{"nav_date":"2026-03-05","nav":12.3586,"day_change_pct":0.0146},{"nav_date":"2026-03-04","nav":12.3568,"day_change_pct":0.0251},{"nav_date":"2026-03-02","nav":12.3537,"day_change_pct":0.0243},{"nav_date":"2026-02-27","nav":12.3507,"day_change_pct":0.0081},{"nav_date":"2026-02-26","nav":12.3497,"day_change_pct":0.0138},{"nav_date":"2026-02-25","nav":12.348,"day_change_pct":0.0178},{"nav_date":"2026-02-24","nav":12.3458,"day_change_pct":0.0089},{"nav_date":"2026-02-23","nav":12.3447,"day_change_pct":0.0478},{"nav_date":"2026-02-20","nav":12.3388,"day_change_pct":0.0276},{"nav_date":"2026-02-18","nav":12.3354,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":12.335,"day_change_pct":0.0178},{"nav_date":"2026-02-16","nav":12.3328,"day_change_pct":0.0519},{"nav_date":"2026-02-13","nav":12.3264,"day_change_pct":0.0219},{"nav_date":"2026-02-12","nav":12.3237,"day_change_pct":0.013},{"nav_date":"2026-02-11","nav":12.3221,"day_change_pct":0.0122},{"nav_date":"2026-02-10","nav":12.3206,"day_change_pct":0.0122},{"nav_date":"2026-02-09","nav":12.3191,"day_change_pct":0.0471},{"nav_date":"2026-02-06","nav":12.3133,"day_change_pct":0.0146},{"nav_date":"2026-02-05","nav":12.3115,"day_change_pct":0.0114},{"nav_date":"2026-02-04","nav":12.3101,"day_change_pct":0.0341},{"nav_date":"2026-02-03","nav":12.3059,"day_change_pct":0.013},{"nav_date":"2026-02-02","nav":12.3043,"day_change_pct":0.0285},{"nav_date":"2026-01-30","nav":12.3008,"day_change_pct":0.0203},{"nav_date":"2026-01-29","nav":12.2983,"day_change_pct":0.0203},{"nav_date":"2026-01-28","nav":12.2958,"day_change_pct":0.0122},{"nav_date":"2026-01-27","nav":12.2943,"day_change_pct":0.0553},{"nav_date":"2026-01-23","nav":12.2875,"day_change_pct":0.0163},{"nav_date":"2026-01-22","nav":12.2855,"day_change_pct":0.0252},{"nav_date":"2026-01-21","nav":12.2824,"day_change_pct":0.0057},{"nav_date":"2026-01-20","nav":12.2817,"day_change_pct":0.009},{"nav_date":"2026-01-19","nav":12.2806,"day_change_pct":0.0334},{"nav_date":"2026-01-16","nav":12.2765,"day_change_pct":-0.022},{"nav_date":"2026-01-14","nav":12.2792,"day_change_pct":0.009},{"nav_date":"2026-01-13","nav":12.2781,"day_change_pct":0.0106},{"nav_date":"2026-01-12","nav":12.2768,"day_change_pct":0.0456},{"nav_date":"2026-01-09","nav":12.2712,"day_change_pct":0.013},{"nav_date":"2026-01-08","nav":12.2696,"day_change_pct":0.0171},{"nav_date":"2026-01-07","nav":12.2675,"day_change_pct":0.0294},{"nav_date":"2026-01-06","nav":12.2639,"day_change_pct":0.0057},{"nav_date":"2026-01-05","nav":12.2632,"day_change_pct":0.0383},{"nav_date":"2026-01-02","nav":12.2585,"day_change_pct":0.0188},{"nav_date":"2026-01-01","nav":12.2562,"day_change_pct":0.0155},{"nav_date":"2025-12-31","nav":12.2543,"day_change_pct":0.0131},{"nav_date":"2025-12-30","nav":12.2527,"day_change_pct":0.0016},{"nav_date":"2025-12-29","nav":12.2525,"day_change_pct":0.0457},{"nav_date":"2025-12-26","nav":12.2469,"day_change_pct":0.0261},{"nav_date":"2025-12-24","nav":12.2437,"day_change_pct":0.018},{"nav_date":"2025-12-23","nav":12.2415,"day_change_pct":0.0253},{"nav_date":"2025-12-22","nav":12.2384,"day_change_pct":0.0335},{"nav_date":"2025-12-19","nav":12.2343,"day_change_pct":0.0131},{"nav_date":"2025-12-18","nav":12.2327,"day_change_pct":0.0164},{"nav_date":"2025-12-17","nav":12.2307,"day_change_pct":0.0147},{"nav_date":"2025-12-16","nav":12.2289,"day_change_pct":0.0164},{"nav_date":"2025-12-15","nav":12.2269,"day_change_pct":0.0311},{"nav_date":"2025-12-12","nav":12.2231,"day_change_pct":0.0205},{"nav_date":"2025-12-11","nav":12.2206,"day_change_pct":0.0164},{"nav_date":"2025-12-10","nav":12.2186,"day_change_pct":0.0041},{"nav_date":"2025-12-09","nav":12.2181,"day_change_pct":0.018},{"nav_date":"2025-12-08","nav":12.2159,"day_change_pct":0.0918},{"nav_date":"2025-12-05","nav":12.2047,"day_change_pct":0.0328},{"nav_date":"2025-12-04","nav":12.2007,"day_change_pct":0.009},{"nav_date":"2025-12-03","nav":12.1996,"day_change_pct":0.0205},{"nav_date":"2025-12-02","nav":12.1971,"day_change_pct":0.0074},{"nav_date":"2025-12-01","nav":12.1962,"day_change_pct":0.0279},{"nav_date":"2025-11-28","nav":12.1928,"day_change_pct":0.023},{"nav_date":"2025-11-27","nav":12.19,"day_change_pct":-0.018},{"nav_date":"2025-11-26","nav":12.1922,"day_change_pct":0.018},{"nav_date":"2025-11-25","nav":12.19,"day_change_pct":0.0213},{"nav_date":"2025-11-24","nav":12.1874,"day_change_pct":0.0378},{"nav_date":"2025-11-21","nav":12.1828,"day_change_pct":0.0156},{"nav_date":"2025-11-20","nav":12.1809,"day_change_pct":0.0131},{"nav_date":"2025-11-19","nav":12.1793,"day_change_pct":0.023},{"nav_date":"2025-11-18","nav":12.1765,"day_change_pct":0.0008},{"nav_date":"2025-11-17","nav":12.1764,"day_change_pct":0.0468},{"nav_date":"2025-11-14","nav":12.1707,"day_change_pct":0.014},{"nav_date":"2025-11-13","nav":12.169,"day_change_pct":0.0181},{"nav_date":"2025-11-12","nav":12.1668,"day_change_pct":0.0419},{"nav_date":"2025-11-11","nav":12.1617,"day_change_pct":0.0123},{"nav_date":"2025-11-10","nav":12.1602,"day_change_pct":0.0321},{"nav_date":"2025-11-07","nav":12.1563,"day_change_pct":0.0239},{"nav_date":"2025-11-06","nav":12.1534,"day_change_pct":0.0305},{"nav_date":"2025-11-04","nav":12.1497,"day_change_pct":0.0132},{"nav_date":"2025-11-03","nav":12.1481,"day_change_pct":0.0527},{"nav_date":"2025-10-31","nav":12.1417,"day_change_pct":0.0107},{"nav_date":"2025-10-30","nav":12.1404,"day_change_pct":0.0008},{"nav_date":"2025-10-29","nav":12.1403,"day_change_pct":0.0124},{"nav_date":"2025-10-28","nav":12.1388,"day_change_pct":0.0181},{"nav_date":"2025-10-27","nav":12.1366,"day_change_pct":0.0412},{"nav_date":"2025-10-24","nav":12.1316,"day_change_pct":0.0107},{"nav_date":"2025-10-23","nav":12.1303,"day_change_pct":0.0379},{"nav_date":"2025-10-20","nav":12.1257,"day_change_pct":0.0404},{"nav_date":"2025-10-17","nav":12.1208,"day_change_pct":0.0182},{"nav_date":"2025-10-16","nav":12.1186,"day_change_pct":0.0107},{"nav_date":"2025-10-15","nav":12.1173,"day_change_pct":0.0157},{"nav_date":"2025-10-14","nav":12.1154,"day_change_pct":0.0149},{"nav_date":"2025-10-13","nav":12.1136,"day_change_pct":0.0496},{"nav_date":"2025-10-10","nav":12.1076,"day_change_pct":0.0025},{"nav_date":"2025-10-09","nav":12.1073,"day_change_pct":0.0066},{"nav_date":"2025-10-08","nav":12.1065,"day_change_pct":0.0207},{"nav_date":"2025-10-07","nav":12.104,"day_change_pct":0.019},{"nav_date":"2025-10-06","nav":12.1017,"day_change_pct":0.1125},{"nav_date":"2025-10-03","nav":12.0881,"day_change_pct":0.0356},{"nav_date":"2025-10-01","nav":12.0838,"day_change_pct":0.0074},{"nav_date":"2025-09-30","nav":12.0829,"day_change_pct":0.0207},{"nav_date":"2025-09-29","nav":12.0804,"day_change_pct":0.0464},{"nav_date":"2025-09-26","nav":12.0748,"day_change_pct":0.0166},{"nav_date":"2025-09-25","nav":12.0728,"day_change_pct":0.0174},{"nav_date":"2025-09-24","nav":12.0707,"day_change_pct":0.0207},{"nav_date":"2025-09-23","nav":12.0682,"day_change_pct":-0.0447},{"nav_date":"2025-09-22","nav":12.0736,"day_change_pct":0.0497},{"nav_date":"2025-09-19","nav":12.0676,"day_change_pct":0.0157},{"nav_date":"2025-09-18","nav":12.0657,"day_change_pct":0.0182},{"nav_date":"2025-09-17","nav":12.0635,"day_change_pct":0.0158},{"nav_date":"2025-09-16","nav":12.0616,"day_change_pct":0.0149},{"nav_date":"2025-09-15","nav":12.0598,"day_change_pct":0.0431},{"nav_date":"2025-09-12","nav":12.0546,"day_change_pct":0.0174},{"nav_date":"2025-09-11","nav":12.0525,"day_change_pct":0.0141},{"nav_date":"2025-09-10","nav":12.0508,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":12.0489,"day_change_pct":0.0523},{"nav_date":"2025-09-05","nav":12.0426,"day_change_pct":0.0141},{"nav_date":"2025-09-04","nav":12.0409,"day_change_pct":0.0075},{"nav_date":"2025-09-03","nav":12.04,"day_change_pct":0.0141},{"nav_date":"2025-09-02","nav":12.0383,"day_change_pct":0.0075},{"nav_date":"2025-09-01","nav":12.0374,"day_change_pct":0.0291},{"nav_date":"2025-08-29","nav":12.0339,"day_change_pct":0.0083},{"nav_date":"2025-08-28","nav":12.0329,"day_change_pct":0.0324},{"nav_date":"2025-08-26","nav":12.029,"day_change_pct":0.005},{"nav_date":"2025-08-25","nav":12.0284,"day_change_pct":0.0499},{"nav_date":"2025-08-22","nav":12.0224,"day_change_pct":0.0141},{"nav_date":"2025-08-21","nav":12.0207,"day_change_pct":-0.0008},{"nav_date":"2025-08-20","nav":12.0208,"day_change_pct":0.0433},{"nav_date":"2025-08-19","nav":12.0156,"day_change_pct":-0.005},{"nav_date":"2025-08-18","nav":12.0162,"day_change_pct":0.0475},{"nav_date":"2025-08-14","nav":12.0105,"day_change_pct":0.0142},{"nav_date":"2025-08-13","nav":12.0088,"day_change_pct":0.0117},{"nav_date":"2025-08-12","nav":12.0074,"day_change_pct":0.01},{"nav_date":"2025-08-11","nav":12.0062,"day_change_pct":0.02},{"nav_date":"2025-08-08","nav":12.0038,"day_change_pct":0.0092},{"nav_date":"2025-08-07","nav":12.0027,"day_change_pct":0.0142},{"nav_date":"2025-08-06","nav":12.001,"day_change_pct":-0.0175},{"nav_date":"2025-08-05","nav":12.0031,"day_change_pct":0.0183},{"nav_date":"2025-08-04","nav":12.0009,"day_change_pct":0.0509},{"nav_date":"2025-08-01","nav":11.9948,"day_change_pct":0.0208},{"nav_date":"2025-07-31","nav":11.9923,"day_change_pct":0.0175},{"nav_date":"2025-07-30","nav":11.9902,"day_change_pct":-0.0083},{"nav_date":"2025-07-29","nav":11.9912,"day_change_pct":0.0142},{"nav_date":"2025-07-28","nav":11.9895,"day_change_pct":0.0384},{"nav_date":"2025-07-25","nav":11.9849,"day_change_pct":0.0058},{"nav_date":"2025-07-24","nav":11.9842,"day_change_pct":0.0209},{"nav_date":"2025-07-23","nav":11.9817,"day_change_pct":0.0125},{"nav_date":"2025-07-22","nav":11.9802,"day_change_pct":0.0175},{"nav_date":"2025-07-21","nav":11.9781,"day_change_pct":0.0451},{"nav_date":"2025-07-18","nav":11.9727,"day_change_pct":0.0192},{"nav_date":"2025-07-17","nav":11.9704,"day_change_pct":0.0159},{"nav_date":"2025-07-16","nav":11.9685,"day_change_pct":0.0326},{"nav_date":"2025-07-15","nav":11.9646,"day_change_pct":0.0109},{"nav_date":"2025-07-14","nav":11.9633,"day_change_pct":0.0527},{"nav_date":"2025-07-11","nav":11.957,"day_change_pct":0.0017},{"nav_date":"2025-07-10","nav":11.9568,"day_change_pct":0.0251},{"nav_date":"2025-07-09","nav":11.9538,"day_change_pct":-0.0025},{"nav_date":"2025-07-08","nav":11.9541,"day_change_pct":0.0084},{"nav_date":"2025-07-07","nav":11.9531,"day_change_pct":0.0511},{"nav_date":"2025-07-04","nav":11.947,"day_change_pct":0.0092},{"nav_date":"2025-07-03","nav":11.9459,"day_change_pct":0.0184},{"nav_date":"2025-07-02","nav":11.9437,"day_change_pct":0.0126},{"nav_date":"2025-07-01","nav":11.9422,"day_change_pct":0.0327},{"nav_date":"2025-06-30","nav":11.9383,"day_change_pct":0.0536},{"nav_date":"2025-06-27","nav":11.9319,"day_change_pct":0.0126},{"nav_date":"2025-06-26","nav":11.9304,"day_change_pct":0.0184},{"nav_date":"2025-06-25","nav":11.9282,"day_change_pct":-0.0436},{"nav_date":"2025-06-24","nav":11.9334,"day_change_pct":0.021},{"nav_date":"2025-06-23","nav":11.9309,"day_change_pct":0.0419},{"nav_date":"2025-06-20","nav":11.9259,"day_change_pct":0.005},{"nav_date":"2025-06-19","nav":11.9253,"day_change_pct":0.0336},{"nav_date":"2025-06-18","nav":11.9213,"day_change_pct":0.0151},{"nav_date":"2025-06-17","nav":11.9195,"day_change_pct":0.0227},{"nav_date":"2025-06-16","nav":11.9168,"day_change_pct":0.0403},{"nav_date":"2025-06-13","nav":11.912,"day_change_pct":-0.0118},{"nav_date":"2025-06-12","nav":11.9134,"day_change_pct":0.0201},{"nav_date":"2025-06-11","nav":11.911,"day_change_pct":-0.0084},{"nav_date":"2025-06-10","nav":11.912,"day_change_pct":-0.0134},{"nav_date":"2025-06-09","nav":11.9136,"day_change_pct":0.0185},{"nav_date":"2025-06-06","nav":11.9114,"day_change_pct":0.1455},{"nav_date":"2025-06-05","nav":11.8941,"day_change_pct":0.0555},{"nav_date":"2025-06-04","nav":11.8875,"day_change_pct":0.0118},{"nav_date":"2025-06-03","nav":11.8861,"day_change_pct":0.0194},{"nav_date":"2025-06-02","nav":11.8838,"day_change_pct":0.0421},{"nav_date":"2025-05-30","nav":11.8788,"day_change_pct":-0.021},{"nav_date":"2025-05-29","nav":11.8813,"day_change_pct":0.0152},{"nav_date":"2025-05-28","nav":11.8795,"day_change_pct":0.0859},{"nav_date":"2025-05-27","nav":11.8693,"day_change_pct":0.0354},{"nav_date":"2025-05-26","nav":11.8651,"day_change_pct":0.0438},{"nav_date":"2025-05-23","nav":11.8599,"day_change_pct":0.0245},{"nav_date":"2025-05-22","nav":11.857,"day_change_pct":0.038},{"nav_date":"2025-05-21","nav":11.8525,"day_change_pct":0.0633},{"nav_date":"2025-05-20","nav":11.845,"day_change_pct":0.0059},{"nav_date":"2025-05-19","nav":11.8443,"day_change_pct":0.0253},{"nav_date":"2025-05-16","nav":11.8413,"day_change_pct":0.0583},{"nav_date":"2025-05-15","nav":11.8344,"day_change_pct":0.0203},{"nav_date":"2025-05-14","nav":11.832,"day_change_pct":0.0584},{"nav_date":"2025-05-13","nav":11.8251,"day_change_pct":0.0812},{"nav_date":"2025-05-09","nav":11.8155,"day_change_pct":-0.0457},{"nav_date":"2025-05-08","nav":11.8209,"day_change_pct":0.0127},{"nav_date":"2025-05-07","nav":11.8194,"day_change_pct":0.0559},{"nav_date":"2025-05-06","nav":11.8128,"day_change_pct":0.022},{"nav_date":"2025-05-05","nav":11.8102,"day_change_pct":0.0466},{"nav_date":"2025-05-02","nav":11.8047,"day_change_pct":0.0449},{"nav_date":"2025-04-30","nav":11.7994,"day_change_pct":0.0271},{"nav_date":"2025-04-29","nav":11.7962,"day_change_pct":0.0263},{"nav_date":"2025-04-28","nav":11.7931,"day_change_pct":0.0433},{"nav_date":"2025-04-25","nav":11.788,"day_change_pct":0.0153},{"nav_date":"2025-04-24","nav":11.7862,"day_change_pct":0.0144},{"nav_date":"2025-04-23","nav":11.7845,"day_change_pct":0.0374},{"nav_date":"2025-04-22","nav":11.7801,"day_change_pct":0.0382},{"nav_date":"2025-04-21","nav":11.7756,"day_change_pct":0.0927},{"nav_date":"2025-04-17","nav":11.7647,"day_change_pct":0.0221},{"nav_date":"2025-04-16","nav":11.7621,"day_change_pct":0.0417},{"nav_date":"2025-04-15","nav":11.7572,"day_change_pct":0.0604},{"nav_date":"2025-04-11","nav":11.7501,"day_change_pct":0.0911},{"nav_date":"2025-04-09","nav":11.7394,"day_change_pct":0.1057},{"nav_date":"2025-04-08","nav":11.727,"day_change_pct":0.0299},{"nav_date":"2025-04-07","nav":11.7235,"day_change_pct":0.0444},{"nav_date":"2025-04-04","nav":11.7183,"day_change_pct":0.047},{"nav_date":"2025-04-03","nav":11.7128,"day_change_pct":0.1034},{"nav_date":"2025-04-02","nav":11.7007,"day_change_pct":0.1524},{"nav_date":"2025-03-31","nav":11.6829,"day_change_pct":0.0325}],"total":806,"page":1,"page_size":250}