{"fund_details":{"scheme_code":150969,"scheme_name":"UTI Fixed Term Income Fund - Series XXXV-II (1223 Days) - Regular Plan - Maturity IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AWO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.4305,"day_change_pct":0.0233},{"nav_date":"2026-04-13","nav":12.4276,"day_change_pct":0.0451},{"nav_date":"2026-04-10","nav":12.422,"day_change_pct":0.0387},{"nav_date":"2026-04-09","nav":12.4172,"day_change_pct":0.0105},{"nav_date":"2026-04-08","nav":12.4159,"day_change_pct":0.0161},{"nav_date":"2026-04-07","nav":12.4139,"day_change_pct":0.0145},{"nav_date":"2026-04-06","nav":12.4121,"day_change_pct":0.0605},{"nav_date":"2026-04-02","nav":12.4046,"day_change_pct":0.0427},{"nav_date":"2026-03-31","nav":12.3993,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":12.3974,"day_change_pct":0.0323},{"nav_date":"2026-03-27","nav":12.3934,"day_change_pct":0.0299},{"nav_date":"2026-03-25","nav":12.3897,"day_change_pct":0.0137},{"nav_date":"2026-03-24","nav":12.388,"day_change_pct":0.0097},{"nav_date":"2026-03-23","nav":12.3868,"day_change_pct":0.0355},{"nav_date":"2026-03-20","nav":12.3824,"day_change_pct":0.0267},{"nav_date":"2026-03-18","nav":12.3791,"day_change_pct":0.0105},{"nav_date":"2026-03-17","nav":12.3778,"day_change_pct":0.0162},{"nav_date":"2026-03-16","nav":12.3758,"day_change_pct":0.0315},{"nav_date":"2026-03-13","nav":12.3719,"day_change_pct":0.017},{"nav_date":"2026-03-12","nav":12.3698,"day_change_pct":0.0137},{"nav_date":"2026-03-11","nav":12.3681,"day_change_pct":0.0137},{"nav_date":"2026-03-10","nav":12.3664,"day_change_pct":0.0218},{"nav_date":"2026-03-09","nav":12.3637,"day_change_pct":0.0348},{"nav_date":"2026-03-06","nav":12.3594,"day_change_pct":0.0138},{"nav_date":"2026-03-05","nav":12.3577,"day_change_pct":0.0146},{"nav_date":"2026-03-04","nav":12.3559,"day_change_pct":0.0251},{"nav_date":"2026-03-02","nav":12.3528,"day_change_pct":0.0243},{"nav_date":"2026-02-27","nav":12.3498,"day_change_pct":0.0081},{"nav_date":"2026-02-26","nav":12.3488,"day_change_pct":0.0138},{"nav_date":"2026-02-25","nav":12.3471,"day_change_pct":0.0186},{"nav_date":"2026-02-24","nav":12.3448,"day_change_pct":0.0089},{"nav_date":"2026-02-23","nav":12.3437,"day_change_pct":0.0478},{"nav_date":"2026-02-20","nav":12.3378,"day_change_pct":0.0276},{"nav_date":"2026-02-18","nav":12.3344,"day_change_pct":0.0024},{"nav_date":"2026-02-17","nav":12.3341,"day_change_pct":0.0178},{"nav_date":"2026-02-16","nav":12.3319,"day_change_pct":0.0519},{"nav_date":"2026-02-13","nav":12.3255,"day_change_pct":0.0219},{"nav_date":"2026-02-12","nav":12.3228,"day_change_pct":0.013},{"nav_date":"2026-02-11","nav":12.3212,"day_change_pct":0.0122},{"nav_date":"2026-02-10","nav":12.3197,"day_change_pct":0.0122},{"nav_date":"2026-02-09","nav":12.3182,"day_change_pct":0.0471},{"nav_date":"2026-02-06","nav":12.3124,"day_change_pct":0.0146},{"nav_date":"2026-02-05","nav":12.3106,"day_change_pct":0.0114},{"nav_date":"2026-02-04","nav":12.3092,"day_change_pct":0.0341},{"nav_date":"2026-02-03","nav":12.305,"day_change_pct":0.013},{"nav_date":"2026-02-02","nav":12.3034,"day_change_pct":0.0293},{"nav_date":"2026-01-30","nav":12.2998,"day_change_pct":0.0203},{"nav_date":"2026-01-29","nav":12.2973,"day_change_pct":0.0195},{"nav_date":"2026-01-28","nav":12.2949,"day_change_pct":0.0122},{"nav_date":"2026-01-27","nav":12.2934,"day_change_pct":0.0562},{"nav_date":"2026-01-23","nav":12.2865,"day_change_pct":0.0155},{"nav_date":"2026-01-22","nav":12.2846,"day_change_pct":0.0252},{"nav_date":"2026-01-21","nav":12.2815,"day_change_pct":0.0057},{"nav_date":"2026-01-20","nav":12.2808,"day_change_pct":0.0098},{"nav_date":"2026-01-19","nav":12.2796,"day_change_pct":0.0326},{"nav_date":"2026-01-16","nav":12.2756,"day_change_pct":-0.022},{"nav_date":"2026-01-14","nav":12.2783,"day_change_pct":0.009},{"nav_date":"2026-01-13","nav":12.2772,"day_change_pct":0.0106},{"nav_date":"2026-01-12","nav":12.2759,"day_change_pct":0.0456},{"nav_date":"2026-01-09","nav":12.2703,"day_change_pct":0.0139},{"nav_date":"2026-01-08","nav":12.2686,"day_change_pct":0.0171},{"nav_date":"2026-01-07","nav":12.2665,"day_change_pct":0.0285},{"nav_date":"2026-01-06","nav":12.263,"day_change_pct":0.0057},{"nav_date":"2026-01-05","nav":12.2623,"day_change_pct":0.0383},{"nav_date":"2026-01-02","nav":12.2576,"day_change_pct":0.0188},{"nav_date":"2026-01-01","nav":12.2553,"day_change_pct":0.0155},{"nav_date":"2025-12-31","nav":12.2534,"day_change_pct":0.0131},{"nav_date":"2025-12-30","nav":12.2518,"day_change_pct":0.0024},{"nav_date":"2025-12-29","nav":12.2515,"day_change_pct":0.0449},{"nav_date":"2025-12-26","nav":12.246,"day_change_pct":0.027},{"nav_date":"2025-12-24","nav":12.2427,"day_change_pct":0.018},{"nav_date":"2025-12-23","nav":12.2405,"day_change_pct":0.0253},{"nav_date":"2025-12-22","nav":12.2374,"day_change_pct":0.0327},{"nav_date":"2025-12-19","nav":12.2334,"day_change_pct":0.0131},{"nav_date":"2025-12-18","nav":12.2318,"day_change_pct":0.0164},{"nav_date":"2025-12-17","nav":12.2298,"day_change_pct":0.0147},{"nav_date":"2025-12-16","nav":12.228,"day_change_pct":0.0164},{"nav_date":"2025-12-15","nav":12.226,"day_change_pct":0.0311},{"nav_date":"2025-12-12","nav":12.2222,"day_change_pct":0.0213},{"nav_date":"2025-12-11","nav":12.2196,"day_change_pct":0.0156},{"nav_date":"2025-12-10","nav":12.2177,"day_change_pct":0.0049},{"nav_date":"2025-12-09","nav":12.2171,"day_change_pct":0.0172},{"nav_date":"2025-12-08","nav":12.215,"day_change_pct":0.0918},{"nav_date":"2025-12-05","nav":12.2038,"day_change_pct":0.0336},{"nav_date":"2025-12-04","nav":12.1997,"day_change_pct":0.009},{"nav_date":"2025-12-03","nav":12.1986,"day_change_pct":0.0197},{"nav_date":"2025-12-02","nav":12.1962,"day_change_pct":0.0082},{"nav_date":"2025-12-01","nav":12.1952,"day_change_pct":0.0271},{"nav_date":"2025-11-28","nav":12.1919,"day_change_pct":0.023},{"nav_date":"2025-11-27","nav":12.1891,"day_change_pct":-0.018},{"nav_date":"2025-11-26","nav":12.1913,"day_change_pct":0.018},{"nav_date":"2025-11-25","nav":12.1891,"day_change_pct":0.0222},{"nav_date":"2025-11-24","nav":12.1864,"day_change_pct":0.0369},{"nav_date":"2025-11-21","nav":12.1819,"day_change_pct":0.0156},{"nav_date":"2025-11-20","nav":12.18,"day_change_pct":0.0131},{"nav_date":"2025-11-19","nav":12.1784,"day_change_pct":0.023},{"nav_date":"2025-11-18","nav":12.1756,"day_change_pct":0.0008},{"nav_date":"2025-11-17","nav":12.1755,"day_change_pct":0.0477},{"nav_date":"2025-11-14","nav":12.1697,"day_change_pct":0.0131},{"nav_date":"2025-11-13","nav":12.1681,"day_change_pct":0.0189},{"nav_date":"2025-11-12","nav":12.1658,"day_change_pct":0.0411},{"nav_date":"2025-11-11","nav":12.1608,"day_change_pct":0.0123},{"nav_date":"2025-11-10","nav":12.1593,"day_change_pct":0.0321},{"nav_date":"2025-11-07","nav":12.1554,"day_change_pct":0.0239},{"nav_date":"2025-11-06","nav":12.1525,"day_change_pct":0.0305},{"nav_date":"2025-11-04","nav":12.1488,"day_change_pct":0.0132},{"nav_date":"2025-11-03","nav":12.1472,"day_change_pct":0.0527},{"nav_date":"2025-10-31","nav":12.1408,"day_change_pct":0.0107},{"nav_date":"2025-10-30","nav":12.1395,"day_change_pct":0.0008},{"nav_date":"2025-10-29","nav":12.1394,"day_change_pct":0.0124},{"nav_date":"2025-10-28","nav":12.1379,"day_change_pct":0.0181},{"nav_date":"2025-10-27","nav":12.1357,"day_change_pct":0.042},{"nav_date":"2025-10-24","nav":12.1306,"day_change_pct":0.0099},{"nav_date":"2025-10-23","nav":12.1294,"day_change_pct":0.0379},{"nav_date":"2025-10-20","nav":12.1248,"day_change_pct":0.0404},{"nav_date":"2025-10-17","nav":12.1199,"day_change_pct":0.0182},{"nav_date":"2025-10-16","nav":12.1177,"day_change_pct":0.0116},{"nav_date":"2025-10-15","nav":12.1163,"day_change_pct":0.0157},{"nav_date":"2025-10-14","nav":12.1144,"day_change_pct":0.014},{"nav_date":"2025-10-13","nav":12.1127,"day_change_pct":0.0496},{"nav_date":"2025-10-10","nav":12.1067,"day_change_pct":0.0025},{"nav_date":"2025-10-09","nav":12.1064,"day_change_pct":0.0066},{"nav_date":"2025-10-08","nav":12.1056,"day_change_pct":0.0215},{"nav_date":"2025-10-07","nav":12.103,"day_change_pct":0.0182},{"nav_date":"2025-10-06","nav":12.1008,"day_change_pct":0.1133},{"nav_date":"2025-10-03","nav":12.0871,"day_change_pct":0.0348},{"nav_date":"2025-10-01","nav":12.0829,"day_change_pct":0.0074},{"nav_date":"2025-09-30","nav":12.082,"day_change_pct":0.0207},{"nav_date":"2025-09-29","nav":12.0795,"day_change_pct":0.0464},{"nav_date":"2025-09-26","nav":12.0739,"day_change_pct":0.0166},{"nav_date":"2025-09-25","nav":12.0719,"day_change_pct":0.0174},{"nav_date":"2025-09-24","nav":12.0698,"day_change_pct":0.0207},{"nav_date":"2025-09-23","nav":12.0673,"day_change_pct":-0.0447},{"nav_date":"2025-09-22","nav":12.0727,"day_change_pct":0.0506},{"nav_date":"2025-09-19","nav":12.0666,"day_change_pct":0.0157},{"nav_date":"2025-09-18","nav":12.0647,"day_change_pct":0.0174},{"nav_date":"2025-09-17","nav":12.0626,"day_change_pct":0.0158},{"nav_date":"2025-09-16","nav":12.0607,"day_change_pct":0.0149},{"nav_date":"2025-09-15","nav":12.0589,"day_change_pct":0.0431},{"nav_date":"2025-09-12","nav":12.0537,"day_change_pct":0.0174},{"nav_date":"2025-09-11","nav":12.0516,"day_change_pct":0.0141},{"nav_date":"2025-09-10","nav":12.0499,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":12.048,"day_change_pct":0.0523},{"nav_date":"2025-09-05","nav":12.0417,"day_change_pct":0.015},{"nav_date":"2025-09-04","nav":12.0399,"day_change_pct":0.0066},{"nav_date":"2025-09-03","nav":12.0391,"day_change_pct":0.015},{"nav_date":"2025-09-02","nav":12.0373,"day_change_pct":0.0075},{"nav_date":"2025-09-01","nav":12.0364,"day_change_pct":0.0283},{"nav_date":"2025-08-29","nav":12.033,"day_change_pct":0.0091},{"nav_date":"2025-08-28","nav":12.0319,"day_change_pct":0.0324},{"nav_date":"2025-08-26","nav":12.028,"day_change_pct":0.0042},{"nav_date":"2025-08-25","nav":12.0275,"day_change_pct":0.0499},{"nav_date":"2025-08-22","nav":12.0215,"day_change_pct":0.015},{"nav_date":"2025-08-21","nav":12.0197,"day_change_pct":-0.0008},{"nav_date":"2025-08-20","nav":12.0198,"day_change_pct":0.0424},{"nav_date":"2025-08-19","nav":12.0147,"day_change_pct":-0.005},{"nav_date":"2025-08-18","nav":12.0153,"day_change_pct":0.0475},{"nav_date":"2025-08-14","nav":12.0096,"day_change_pct":0.0142},{"nav_date":"2025-08-13","nav":12.0079,"day_change_pct":0.0117},{"nav_date":"2025-08-12","nav":12.0065,"day_change_pct":0.01},{"nav_date":"2025-08-11","nav":12.0053,"day_change_pct":0.02},{"nav_date":"2025-08-08","nav":12.0029,"day_change_pct":0.0092},{"nav_date":"2025-08-07","nav":12.0018,"day_change_pct":0.0142},{"nav_date":"2025-08-06","nav":12.0001,"day_change_pct":-0.0167},{"nav_date":"2025-08-05","nav":12.0021,"day_change_pct":0.0183},{"nav_date":"2025-08-04","nav":11.9999,"day_change_pct":0.0509},{"nav_date":"2025-08-01","nav":11.9938,"day_change_pct":0.02},{"nav_date":"2025-07-31","nav":11.9914,"day_change_pct":0.0175},{"nav_date":"2025-07-30","nav":11.9893,"day_change_pct":-0.0083},{"nav_date":"2025-07-29","nav":11.9903,"day_change_pct":0.0142},{"nav_date":"2025-07-28","nav":11.9886,"day_change_pct":0.0392},{"nav_date":"2025-07-25","nav":11.9839,"day_change_pct":0.0058},{"nav_date":"2025-07-24","nav":11.9832,"day_change_pct":0.0209},{"nav_date":"2025-07-23","nav":11.9807,"day_change_pct":0.0125},{"nav_date":"2025-07-22","nav":11.9792,"day_change_pct":0.0175},{"nav_date":"2025-07-21","nav":11.9771,"day_change_pct":0.0443},{"nav_date":"2025-07-18","nav":11.9718,"day_change_pct":0.0192},{"nav_date":"2025-07-17","nav":11.9695,"day_change_pct":0.0159},{"nav_date":"2025-07-16","nav":11.9676,"day_change_pct":0.0326},{"nav_date":"2025-07-15","nav":11.9637,"day_change_pct":0.0109},{"nav_date":"2025-07-14","nav":11.9624,"day_change_pct":0.0535},{"nav_date":"2025-07-11","nav":11.956,"day_change_pct":0.0008},{"nav_date":"2025-07-10","nav":11.9559,"day_change_pct":0.0251},{"nav_date":"2025-07-09","nav":11.9529,"day_change_pct":-0.0017},{"nav_date":"2025-07-08","nav":11.9531,"day_change_pct":0.0075},{"nav_date":"2025-07-07","nav":11.9522,"day_change_pct":0.0511},{"nav_date":"2025-07-04","nav":11.9461,"day_change_pct":0.0092},{"nav_date":"2025-07-03","nav":11.945,"day_change_pct":0.0184},{"nav_date":"2025-07-02","nav":11.9428,"day_change_pct":0.0126},{"nav_date":"2025-07-01","nav":11.9413,"day_change_pct":0.0327},{"nav_date":"2025-06-30","nav":11.9374,"day_change_pct":0.0536},{"nav_date":"2025-06-27","nav":11.931,"day_change_pct":0.0126},{"nav_date":"2025-06-26","nav":11.9295,"day_change_pct":0.0184},{"nav_date":"2025-06-25","nav":11.9273,"day_change_pct":-0.0436},{"nav_date":"2025-06-24","nav":11.9325,"day_change_pct":0.021},{"nav_date":"2025-06-23","nav":11.93,"day_change_pct":0.0419},{"nav_date":"2025-06-20","nav":11.925,"day_change_pct":0.005},{"nav_date":"2025-06-19","nav":11.9244,"day_change_pct":0.0336},{"nav_date":"2025-06-18","nav":11.9204,"day_change_pct":0.0151},{"nav_date":"2025-06-17","nav":11.9186,"day_change_pct":0.0235},{"nav_date":"2025-06-16","nav":11.9158,"day_change_pct":0.0395},{"nav_date":"2025-06-13","nav":11.9111,"day_change_pct":-0.0109},{"nav_date":"2025-06-12","nav":11.9124,"day_change_pct":0.0202},{"nav_date":"2025-06-11","nav":11.91,"day_change_pct":-0.0084},{"nav_date":"2025-06-10","nav":11.911,"day_change_pct":-0.0143},{"nav_date":"2025-06-09","nav":11.9127,"day_change_pct":0.0185},{"nav_date":"2025-06-06","nav":11.9105,"day_change_pct":0.1463},{"nav_date":"2025-06-05","nav":11.8931,"day_change_pct":0.0547},{"nav_date":"2025-06-04","nav":11.8866,"day_change_pct":0.0118},{"nav_date":"2025-06-03","nav":11.8852,"day_change_pct":0.0194},{"nav_date":"2025-06-02","nav":11.8829,"day_change_pct":0.0421},{"nav_date":"2025-05-30","nav":11.8779,"day_change_pct":-0.021},{"nav_date":"2025-05-29","nav":11.8804,"day_change_pct":0.0152},{"nav_date":"2025-05-28","nav":11.8786,"day_change_pct":0.0868},{"nav_date":"2025-05-27","nav":11.8683,"day_change_pct":0.0346},{"nav_date":"2025-05-26","nav":11.8642,"day_change_pct":0.0438},{"nav_date":"2025-05-23","nav":11.859,"day_change_pct":0.0253},{"nav_date":"2025-05-22","nav":11.856,"day_change_pct":0.038},{"nav_date":"2025-05-21","nav":11.8515,"day_change_pct":0.0625},{"nav_date":"2025-05-20","nav":11.8441,"day_change_pct":0.0059},{"nav_date":"2025-05-19","nav":11.8434,"day_change_pct":0.0253},{"nav_date":"2025-05-16","nav":11.8404,"day_change_pct":0.0583},{"nav_date":"2025-05-15","nav":11.8335,"day_change_pct":0.0203},{"nav_date":"2025-05-14","nav":11.8311,"day_change_pct":0.0584},{"nav_date":"2025-05-13","nav":11.8242,"day_change_pct":0.0813},{"nav_date":"2025-05-09","nav":11.8146,"day_change_pct":-0.0457},{"nav_date":"2025-05-08","nav":11.82,"day_change_pct":0.0135},{"nav_date":"2025-05-07","nav":11.8184,"day_change_pct":0.0559},{"nav_date":"2025-05-06","nav":11.8118,"day_change_pct":0.022},{"nav_date":"2025-05-05","nav":11.8092,"day_change_pct":0.0466},{"nav_date":"2025-05-02","nav":11.8037,"day_change_pct":0.0449},{"nav_date":"2025-04-30","nav":11.7984,"day_change_pct":0.0263},{"nav_date":"2025-04-29","nav":11.7953,"day_change_pct":0.0271},{"nav_date":"2025-04-28","nav":11.7921,"day_change_pct":0.0424},{"nav_date":"2025-04-25","nav":11.7871,"day_change_pct":0.0153},{"nav_date":"2025-04-24","nav":11.7853,"day_change_pct":0.0144},{"nav_date":"2025-04-23","nav":11.7836,"day_change_pct":0.0374},{"nav_date":"2025-04-22","nav":11.7792,"day_change_pct":0.0391},{"nav_date":"2025-04-21","nav":11.7746,"day_change_pct":0.0918},{"nav_date":"2025-04-17","nav":11.7638,"day_change_pct":0.0221},{"nav_date":"2025-04-16","nav":11.7612,"day_change_pct":0.0425},{"nav_date":"2025-04-15","nav":11.7562,"day_change_pct":0.0596},{"nav_date":"2025-04-11","nav":11.7492,"day_change_pct":0.0912},{"nav_date":"2025-04-09","nav":11.7385,"day_change_pct":0.1057},{"nav_date":"2025-04-08","nav":11.7261,"day_change_pct":0.0299},{"nav_date":"2025-04-07","nav":11.7226,"day_change_pct":0.0444},{"nav_date":"2025-04-04","nav":11.7174,"day_change_pct":0.047},{"nav_date":"2025-04-03","nav":11.7119,"day_change_pct":0.1034},{"nav_date":"2025-04-02","nav":11.6998,"day_change_pct":0.1524},{"nav_date":"2025-03-31","nav":11.682,"day_change_pct":0.0325}],"total":806,"page":1,"page_size":250}