{"fund_details":{"scheme_code":150968,"scheme_name":"UTI Fixed Term Income Fund - Series XXXV-II (1223 Days) - Regular Plan - Flexi IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AWQ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.4327,"day_change_pct":0.0233},{"nav_date":"2026-04-13","nav":12.4298,"day_change_pct":0.0443},{"nav_date":"2026-04-10","nav":12.4243,"day_change_pct":0.0395},{"nav_date":"2026-04-09","nav":12.4194,"day_change_pct":0.0105},{"nav_date":"2026-04-08","nav":12.4181,"day_change_pct":0.0153},{"nav_date":"2026-04-07","nav":12.4162,"day_change_pct":0.0153},{"nav_date":"2026-04-06","nav":12.4143,"day_change_pct":0.0605},{"nav_date":"2026-04-02","nav":12.4068,"day_change_pct":0.0427},{"nav_date":"2026-03-31","nav":12.4015,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":12.3996,"day_change_pct":0.0315},{"nav_date":"2026-03-27","nav":12.3957,"day_change_pct":0.0307},{"nav_date":"2026-03-25","nav":12.3919,"day_change_pct":0.0137},{"nav_date":"2026-03-24","nav":12.3902,"day_change_pct":0.0097},{"nav_date":"2026-03-23","nav":12.389,"day_change_pct":0.0347},{"nav_date":"2026-03-20","nav":12.3847,"day_change_pct":0.0275},{"nav_date":"2026-03-18","nav":12.3813,"day_change_pct":0.0105},{"nav_date":"2026-03-17","nav":12.38,"day_change_pct":0.0162},{"nav_date":"2026-03-16","nav":12.378,"day_change_pct":0.0315},{"nav_date":"2026-03-13","nav":12.3741,"day_change_pct":0.017},{"nav_date":"2026-03-12","nav":12.372,"day_change_pct":0.0137},{"nav_date":"2026-03-11","nav":12.3703,"day_change_pct":0.0137},{"nav_date":"2026-03-10","nav":12.3686,"day_change_pct":0.0218},{"nav_date":"2026-03-09","nav":12.3659,"day_change_pct":0.0348},{"nav_date":"2026-03-06","nav":12.3616,"day_change_pct":0.0138},{"nav_date":"2026-03-05","nav":12.3599,"day_change_pct":0.0146},{"nav_date":"2026-03-04","nav":12.3581,"day_change_pct":0.0259},{"nav_date":"2026-03-02","nav":12.3549,"day_change_pct":0.0235},{"nav_date":"2026-02-27","nav":12.352,"day_change_pct":0.0081},{"nav_date":"2026-02-26","nav":12.351,"day_change_pct":0.0146},{"nav_date":"2026-02-25","nav":12.3492,"day_change_pct":0.0178},{"nav_date":"2026-02-24","nav":12.347,"day_change_pct":0.0089},{"nav_date":"2026-02-23","nav":12.3459,"day_change_pct":0.0478},{"nav_date":"2026-02-20","nav":12.34,"day_change_pct":0.0276},{"nav_date":"2026-02-18","nav":12.3366,"day_change_pct":0.0024},{"nav_date":"2026-02-17","nav":12.3363,"day_change_pct":0.0178},{"nav_date":"2026-02-16","nav":12.3341,"day_change_pct":0.0519},{"nav_date":"2026-02-13","nav":12.3277,"day_change_pct":0.0219},{"nav_date":"2026-02-12","nav":12.325,"day_change_pct":0.0138},{"nav_date":"2026-02-11","nav":12.3233,"day_change_pct":0.0122},{"nav_date":"2026-02-10","nav":12.3218,"day_change_pct":0.0122},{"nav_date":"2026-02-09","nav":12.3203,"day_change_pct":0.0471},{"nav_date":"2026-02-06","nav":12.3145,"day_change_pct":0.0146},{"nav_date":"2026-02-05","nav":12.3127,"day_change_pct":0.0114},{"nav_date":"2026-02-04","nav":12.3113,"day_change_pct":0.0341},{"nav_date":"2026-02-03","nav":12.3071,"day_change_pct":0.013},{"nav_date":"2026-02-02","nav":12.3055,"day_change_pct":0.0285},{"nav_date":"2026-01-30","nav":12.302,"day_change_pct":0.0211},{"nav_date":"2026-01-29","nav":12.2994,"day_change_pct":0.0195},{"nav_date":"2026-01-28","nav":12.297,"day_change_pct":0.0122},{"nav_date":"2026-01-27","nav":12.2955,"day_change_pct":0.0561},{"nav_date":"2026-01-23","nav":12.2886,"day_change_pct":0.0155},{"nav_date":"2026-01-22","nav":12.2867,"day_change_pct":0.0261},{"nav_date":"2026-01-21","nav":12.2835,"day_change_pct":0.0049},{"nav_date":"2026-01-20","nav":12.2829,"day_change_pct":0.0098},{"nav_date":"2026-01-19","nav":12.2817,"day_change_pct":0.0326},{"nav_date":"2026-01-16","nav":12.2777,"day_change_pct":-0.022},{"nav_date":"2026-01-14","nav":12.2804,"day_change_pct":0.009},{"nav_date":"2026-01-13","nav":12.2793,"day_change_pct":0.0106},{"nav_date":"2026-01-12","nav":12.278,"day_change_pct":0.0456},{"nav_date":"2026-01-09","nav":12.2724,"day_change_pct":0.0139},{"nav_date":"2026-01-08","nav":12.2707,"day_change_pct":0.0171},{"nav_date":"2026-01-07","nav":12.2686,"day_change_pct":0.0285},{"nav_date":"2026-01-06","nav":12.2651,"day_change_pct":0.0057},{"nav_date":"2026-01-05","nav":12.2644,"day_change_pct":0.0383},{"nav_date":"2026-01-02","nav":12.2597,"day_change_pct":0.0188},{"nav_date":"2026-01-01","nav":12.2574,"day_change_pct":0.0155},{"nav_date":"2025-12-31","nav":12.2555,"day_change_pct":0.0131},{"nav_date":"2025-12-30","nav":12.2539,"day_change_pct":0.0024},{"nav_date":"2025-12-29","nav":12.2536,"day_change_pct":0.0449},{"nav_date":"2025-12-26","nav":12.2481,"day_change_pct":0.027},{"nav_date":"2025-12-24","nav":12.2448,"day_change_pct":0.018},{"nav_date":"2025-12-23","nav":12.2426,"day_change_pct":0.0253},{"nav_date":"2025-12-22","nav":12.2395,"day_change_pct":0.0327},{"nav_date":"2025-12-19","nav":12.2355,"day_change_pct":0.0131},{"nav_date":"2025-12-18","nav":12.2339,"day_change_pct":0.0164},{"nav_date":"2025-12-17","nav":12.2319,"day_change_pct":0.0147},{"nav_date":"2025-12-16","nav":12.2301,"day_change_pct":0.0164},{"nav_date":"2025-12-15","nav":12.2281,"day_change_pct":0.0311},{"nav_date":"2025-12-12","nav":12.2243,"day_change_pct":0.0213},{"nav_date":"2025-12-11","nav":12.2217,"day_change_pct":0.0155},{"nav_date":"2025-12-10","nav":12.2198,"day_change_pct":0.0049},{"nav_date":"2025-12-09","nav":12.2192,"day_change_pct":0.0172},{"nav_date":"2025-12-08","nav":12.2171,"day_change_pct":0.0918},{"nav_date":"2025-12-05","nav":12.2059,"day_change_pct":0.0336},{"nav_date":"2025-12-04","nav":12.2018,"day_change_pct":0.009},{"nav_date":"2025-12-03","nav":12.2007,"day_change_pct":0.0197},{"nav_date":"2025-12-02","nav":12.1983,"day_change_pct":0.0082},{"nav_date":"2025-12-01","nav":12.1973,"day_change_pct":0.0271},{"nav_date":"2025-11-28","nav":12.194,"day_change_pct":0.023},{"nav_date":"2025-11-27","nav":12.1912,"day_change_pct":-0.018},{"nav_date":"2025-11-26","nav":12.1934,"day_change_pct":0.018},{"nav_date":"2025-11-25","nav":12.1912,"day_change_pct":0.0222},{"nav_date":"2025-11-24","nav":12.1885,"day_change_pct":0.0369},{"nav_date":"2025-11-21","nav":12.184,"day_change_pct":0.0164},{"nav_date":"2025-11-20","nav":12.182,"day_change_pct":0.0123},{"nav_date":"2025-11-19","nav":12.1805,"day_change_pct":0.023},{"nav_date":"2025-11-18","nav":12.1777,"day_change_pct":0.0016},{"nav_date":"2025-11-17","nav":12.1775,"day_change_pct":0.0468},{"nav_date":"2025-11-14","nav":12.1718,"day_change_pct":0.0131},{"nav_date":"2025-11-13","nav":12.1702,"day_change_pct":0.0189},{"nav_date":"2025-11-12","nav":12.1679,"day_change_pct":0.0411},{"nav_date":"2025-11-11","nav":12.1629,"day_change_pct":0.0132},{"nav_date":"2025-11-10","nav":12.1613,"day_change_pct":0.0313},{"nav_date":"2025-11-07","nav":12.1575,"day_change_pct":0.0239},{"nav_date":"2025-11-06","nav":12.1546,"day_change_pct":0.0305},{"nav_date":"2025-11-04","nav":12.1509,"day_change_pct":0.0132},{"nav_date":"2025-11-03","nav":12.1493,"day_change_pct":0.0527},{"nav_date":"2025-10-31","nav":12.1429,"day_change_pct":0.0107},{"nav_date":"2025-10-30","nav":12.1416,"day_change_pct":0.0008},{"nav_date":"2025-10-29","nav":12.1415,"day_change_pct":0.0132},{"nav_date":"2025-10-28","nav":12.1399,"day_change_pct":0.0173},{"nav_date":"2025-10-27","nav":12.1378,"day_change_pct":0.042},{"nav_date":"2025-10-24","nav":12.1327,"day_change_pct":0.0107},{"nav_date":"2025-10-23","nav":12.1314,"day_change_pct":0.0379},{"nav_date":"2025-10-20","nav":12.1268,"day_change_pct":0.0404},{"nav_date":"2025-10-17","nav":12.1219,"day_change_pct":0.0182},{"nav_date":"2025-10-16","nav":12.1197,"day_change_pct":0.0116},{"nav_date":"2025-10-15","nav":12.1183,"day_change_pct":0.0157},{"nav_date":"2025-10-14","nav":12.1164,"day_change_pct":0.014},{"nav_date":"2025-10-13","nav":12.1147,"day_change_pct":0.0496},{"nav_date":"2025-10-10","nav":12.1087,"day_change_pct":0.0025},{"nav_date":"2025-10-09","nav":12.1084,"day_change_pct":0.0074},{"nav_date":"2025-10-08","nav":12.1075,"day_change_pct":0.0207},{"nav_date":"2025-10-07","nav":12.105,"day_change_pct":0.0182},{"nav_date":"2025-10-06","nav":12.1028,"day_change_pct":0.1133},{"nav_date":"2025-10-03","nav":12.0891,"day_change_pct":0.0356},{"nav_date":"2025-10-01","nav":12.0848,"day_change_pct":0.0074},{"nav_date":"2025-09-30","nav":12.0839,"day_change_pct":0.0207},{"nav_date":"2025-09-29","nav":12.0814,"day_change_pct":0.0464},{"nav_date":"2025-09-26","nav":12.0758,"day_change_pct":0.0166},{"nav_date":"2025-09-25","nav":12.0738,"day_change_pct":0.0174},{"nav_date":"2025-09-24","nav":12.0717,"day_change_pct":0.0207},{"nav_date":"2025-09-23","nav":12.0692,"day_change_pct":-0.0447},{"nav_date":"2025-09-22","nav":12.0746,"day_change_pct":0.0497},{"nav_date":"2025-09-19","nav":12.0686,"day_change_pct":0.0166},{"nav_date":"2025-09-18","nav":12.0666,"day_change_pct":0.0174},{"nav_date":"2025-09-17","nav":12.0645,"day_change_pct":0.0158},{"nav_date":"2025-09-16","nav":12.0626,"day_change_pct":0.0149},{"nav_date":"2025-09-15","nav":12.0608,"day_change_pct":0.044},{"nav_date":"2025-09-12","nav":12.0555,"day_change_pct":0.0166},{"nav_date":"2025-09-11","nav":12.0535,"day_change_pct":0.0141},{"nav_date":"2025-09-10","nav":12.0518,"day_change_pct":0.0166},{"nav_date":"2025-09-09","nav":12.0498,"day_change_pct":0.0523},{"nav_date":"2025-09-05","nav":12.0435,"day_change_pct":0.0141},{"nav_date":"2025-09-04","nav":12.0418,"day_change_pct":0.0066},{"nav_date":"2025-09-03","nav":12.041,"day_change_pct":0.015},{"nav_date":"2025-09-02","nav":12.0392,"day_change_pct":0.0075},{"nav_date":"2025-09-01","nav":12.0383,"day_change_pct":0.0283},{"nav_date":"2025-08-29","nav":12.0349,"day_change_pct":0.0091},{"nav_date":"2025-08-28","nav":12.0338,"day_change_pct":0.0324},{"nav_date":"2025-08-26","nav":12.0299,"day_change_pct":0.0042},{"nav_date":"2025-08-25","nav":12.0294,"day_change_pct":0.0499},{"nav_date":"2025-08-22","nav":12.0234,"day_change_pct":0.015},{"nav_date":"2025-08-21","nav":12.0216,"day_change_pct":-0.0008},{"nav_date":"2025-08-20","nav":12.0217,"day_change_pct":0.0433},{"nav_date":"2025-08-19","nav":12.0165,"day_change_pct":-0.005},{"nav_date":"2025-08-18","nav":12.0171,"day_change_pct":0.0475},{"nav_date":"2025-08-14","nav":12.0114,"day_change_pct":0.0142},{"nav_date":"2025-08-13","nav":12.0097,"day_change_pct":0.0117},{"nav_date":"2025-08-12","nav":12.0083,"day_change_pct":0.0092},{"nav_date":"2025-08-11","nav":12.0072,"day_change_pct":0.0208},{"nav_date":"2025-08-08","nav":12.0047,"day_change_pct":0.0092},{"nav_date":"2025-08-07","nav":12.0036,"day_change_pct":0.0142},{"nav_date":"2025-08-06","nav":12.0019,"day_change_pct":-0.0175},{"nav_date":"2025-08-05","nav":12.004,"day_change_pct":0.0183},{"nav_date":"2025-08-04","nav":12.0018,"day_change_pct":0.0509},{"nav_date":"2025-08-01","nav":11.9957,"day_change_pct":0.0208},{"nav_date":"2025-07-31","nav":11.9932,"day_change_pct":0.0167},{"nav_date":"2025-07-30","nav":11.9912,"day_change_pct":-0.0075},{"nav_date":"2025-07-29","nav":11.9921,"day_change_pct":0.0142},{"nav_date":"2025-07-28","nav":11.9904,"day_change_pct":0.0384},{"nav_date":"2025-07-25","nav":11.9858,"day_change_pct":0.0058},{"nav_date":"2025-07-24","nav":11.9851,"day_change_pct":0.0209},{"nav_date":"2025-07-23","nav":11.9826,"day_change_pct":0.0125},{"nav_date":"2025-07-22","nav":11.9811,"day_change_pct":0.0175},{"nav_date":"2025-07-21","nav":11.979,"day_change_pct":0.0451},{"nav_date":"2025-07-18","nav":11.9736,"day_change_pct":0.0192},{"nav_date":"2025-07-17","nav":11.9713,"day_change_pct":0.0159},{"nav_date":"2025-07-16","nav":11.9694,"day_change_pct":0.0326},{"nav_date":"2025-07-15","nav":11.9655,"day_change_pct":0.0109},{"nav_date":"2025-07-14","nav":11.9642,"day_change_pct":0.0527},{"nav_date":"2025-07-11","nav":11.9579,"day_change_pct":0.0017},{"nav_date":"2025-07-10","nav":11.9577,"day_change_pct":0.0251},{"nav_date":"2025-07-09","nav":11.9547,"day_change_pct":-0.0025},{"nav_date":"2025-07-08","nav":11.955,"day_change_pct":0.0084},{"nav_date":"2025-07-07","nav":11.954,"day_change_pct":0.0511},{"nav_date":"2025-07-04","nav":11.9479,"day_change_pct":0.0092},{"nav_date":"2025-07-03","nav":11.9468,"day_change_pct":0.0184},{"nav_date":"2025-07-02","nav":11.9446,"day_change_pct":0.0126},{"nav_date":"2025-07-01","nav":11.9431,"day_change_pct":0.0327},{"nav_date":"2025-06-30","nav":11.9392,"day_change_pct":0.0536},{"nav_date":"2025-06-27","nav":11.9328,"day_change_pct":0.0126},{"nav_date":"2025-06-26","nav":11.9313,"day_change_pct":0.0184},{"nav_date":"2025-06-25","nav":11.9291,"day_change_pct":-0.0436},{"nav_date":"2025-06-24","nav":11.9343,"day_change_pct":0.021},{"nav_date":"2025-06-23","nav":11.9318,"day_change_pct":0.0419},{"nav_date":"2025-06-20","nav":11.9268,"day_change_pct":0.005},{"nav_date":"2025-06-19","nav":11.9262,"day_change_pct":0.0336},{"nav_date":"2025-06-18","nav":11.9222,"day_change_pct":0.0151},{"nav_date":"2025-06-17","nav":11.9204,"day_change_pct":0.0235},{"nav_date":"2025-06-16","nav":11.9176,"day_change_pct":0.0395},{"nav_date":"2025-06-13","nav":11.9129,"day_change_pct":-0.0109},{"nav_date":"2025-06-12","nav":11.9142,"day_change_pct":0.0201},{"nav_date":"2025-06-11","nav":11.9118,"day_change_pct":-0.0084},{"nav_date":"2025-06-10","nav":11.9128,"day_change_pct":-0.0134},{"nav_date":"2025-06-09","nav":11.9144,"day_change_pct":0.0185},{"nav_date":"2025-06-06","nav":11.9122,"day_change_pct":0.1454},{"nav_date":"2025-06-05","nav":11.8949,"day_change_pct":0.0555},{"nav_date":"2025-06-04","nav":11.8883,"day_change_pct":0.0118},{"nav_date":"2025-06-03","nav":11.8869,"day_change_pct":0.0194},{"nav_date":"2025-06-02","nav":11.8846,"day_change_pct":0.0421},{"nav_date":"2025-05-30","nav":11.8796,"day_change_pct":-0.021},{"nav_date":"2025-05-29","nav":11.8821,"day_change_pct":0.0152},{"nav_date":"2025-05-28","nav":11.8803,"day_change_pct":0.0868},{"nav_date":"2025-05-27","nav":11.87,"day_change_pct":0.0346},{"nav_date":"2025-05-26","nav":11.8659,"day_change_pct":0.0438},{"nav_date":"2025-05-23","nav":11.8607,"day_change_pct":0.0253},{"nav_date":"2025-05-22","nav":11.8577,"day_change_pct":0.0371},{"nav_date":"2025-05-21","nav":11.8533,"day_change_pct":0.0633},{"nav_date":"2025-05-20","nav":11.8458,"day_change_pct":0.0059},{"nav_date":"2025-05-19","nav":11.8451,"day_change_pct":0.0253},{"nav_date":"2025-05-16","nav":11.8421,"day_change_pct":0.0591},{"nav_date":"2025-05-15","nav":11.8351,"day_change_pct":0.0194},{"nav_date":"2025-05-14","nav":11.8328,"day_change_pct":0.0583},{"nav_date":"2025-05-13","nav":11.8259,"day_change_pct":0.0812},{"nav_date":"2025-05-09","nav":11.8163,"day_change_pct":-0.0457},{"nav_date":"2025-05-08","nav":11.8217,"day_change_pct":0.0135},{"nav_date":"2025-05-07","nav":11.8201,"day_change_pct":0.0559},{"nav_date":"2025-05-06","nav":11.8135,"day_change_pct":0.022},{"nav_date":"2025-05-05","nav":11.8109,"day_change_pct":0.0466},{"nav_date":"2025-05-02","nav":11.8054,"day_change_pct":0.0449},{"nav_date":"2025-04-30","nav":11.8001,"day_change_pct":0.0271},{"nav_date":"2025-04-29","nav":11.7969,"day_change_pct":0.0263},{"nav_date":"2025-04-28","nav":11.7938,"day_change_pct":0.0433},{"nav_date":"2025-04-25","nav":11.7887,"day_change_pct":0.0153},{"nav_date":"2025-04-24","nav":11.7869,"day_change_pct":0.0144},{"nav_date":"2025-04-23","nav":11.7852,"day_change_pct":0.0365},{"nav_date":"2025-04-22","nav":11.7809,"day_change_pct":0.0391},{"nav_date":"2025-04-21","nav":11.7763,"day_change_pct":0.0918},{"nav_date":"2025-04-17","nav":11.7655,"day_change_pct":0.023},{"nav_date":"2025-04-16","nav":11.7628,"day_change_pct":0.0417},{"nav_date":"2025-04-15","nav":11.7579,"day_change_pct":0.0604},{"nav_date":"2025-04-11","nav":11.7508,"day_change_pct":0.0903},{"nav_date":"2025-04-09","nav":11.7402,"day_change_pct":0.1066},{"nav_date":"2025-04-08","nav":11.7277,"day_change_pct":0.0299},{"nav_date":"2025-04-07","nav":11.7242,"day_change_pct":0.0444},{"nav_date":"2025-04-04","nav":11.719,"day_change_pct":0.0461},{"nav_date":"2025-04-03","nav":11.7136,"day_change_pct":0.1043},{"nav_date":"2025-04-02","nav":11.7014,"day_change_pct":0.1524},{"nav_date":"2025-03-31","nav":11.6836,"day_change_pct":0.0325}],"total":806,"page":1,"page_size":250}