{"fund_details":{"scheme_code":150967,"scheme_name":"UTI Fixed Term Income Fund - Series XXXV-II (1223 Days) - Regular Plan - Annual IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AWN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":10.9217,"day_change_pct":0.0238},{"nav_date":"2026-04-13","nav":10.9191,"day_change_pct":0.0449},{"nav_date":"2026-04-10","nav":10.9142,"day_change_pct":0.0385},{"nav_date":"2026-04-09","nav":10.91,"day_change_pct":0.011},{"nav_date":"2026-04-08","nav":10.9088,"day_change_pct":0.0156},{"nav_date":"2026-04-07","nav":10.9071,"day_change_pct":0.0147},{"nav_date":"2026-04-06","nav":10.9055,"day_change_pct":0.0606},{"nav_date":"2026-04-02","nav":10.8989,"day_change_pct":0.0431},{"nav_date":"2026-03-31","nav":10.8942,"day_change_pct":0.0147},{"nav_date":"2026-03-30","nav":10.8926,"day_change_pct":0.0321},{"nav_date":"2026-03-27","nav":10.8891,"day_change_pct":0.0303},{"nav_date":"2026-03-25","nav":10.8858,"day_change_pct":0.0138},{"nav_date":"2026-03-24","nav":10.8843,"day_change_pct":0.0092},{"nav_date":"2026-03-23","nav":10.8833,"day_change_pct":0.0358},{"nav_date":"2026-03-20","nav":10.8794,"day_change_pct":0.0267},{"nav_date":"2026-03-18","nav":10.8765,"day_change_pct":0.0101},{"nav_date":"2026-03-17","nav":10.8754,"day_change_pct":0.0166},{"nav_date":"2026-03-16","nav":10.8736,"day_change_pct":0.0313},{"nav_date":"2026-03-13","nav":10.8702,"day_change_pct":-3.5329},{"nav_date":"2026-03-12","nav":11.2683,"day_change_pct":0.0133},{"nav_date":"2026-03-11","nav":11.2668,"day_change_pct":0.0142},{"nav_date":"2026-03-10","nav":11.2652,"day_change_pct":0.0222},{"nav_date":"2026-03-09","nav":11.2627,"day_change_pct":0.0346},{"nav_date":"2026-03-06","nav":11.2588,"day_change_pct":0.0142},{"nav_date":"2026-03-05","nav":11.2572,"day_change_pct":0.0142},{"nav_date":"2026-03-04","nav":11.2556,"day_change_pct":0.0249},{"nav_date":"2026-03-02","nav":11.2528,"day_change_pct":0.024},{"nav_date":"2026-02-27","nav":11.2501,"day_change_pct":0.008},{"nav_date":"2026-02-26","nav":11.2492,"day_change_pct":0.0142},{"nav_date":"2026-02-25","nav":11.2476,"day_change_pct":0.0187},{"nav_date":"2026-02-24","nav":11.2455,"day_change_pct":0.0089},{"nav_date":"2026-02-23","nav":11.2445,"day_change_pct":0.0472},{"nav_date":"2026-02-20","nav":11.2392,"day_change_pct":0.0276},{"nav_date":"2026-02-18","nav":11.2361,"day_change_pct":0.0027},{"nav_date":"2026-02-17","nav":11.2358,"day_change_pct":0.0178},{"nav_date":"2026-02-16","nav":11.2338,"day_change_pct":0.0525},{"nav_date":"2026-02-13","nav":11.2279,"day_change_pct":0.0214},{"nav_date":"2026-02-12","nav":11.2255,"day_change_pct":0.0134},{"nav_date":"2026-02-11","nav":11.224,"day_change_pct":0.0125},{"nav_date":"2026-02-10","nav":11.2226,"day_change_pct":0.0116},{"nav_date":"2026-02-09","nav":11.2213,"day_change_pct":0.0481},{"nav_date":"2026-02-06","nav":11.2159,"day_change_pct":0.0143},{"nav_date":"2026-02-05","nav":11.2143,"day_change_pct":0.0107},{"nav_date":"2026-02-04","nav":11.2131,"day_change_pct":0.0339},{"nav_date":"2026-02-03","nav":11.2093,"day_change_pct":0.0134},{"nav_date":"2026-02-02","nav":11.2078,"day_change_pct":0.0286},{"nav_date":"2026-01-30","nav":11.2046,"day_change_pct":0.0205},{"nav_date":"2026-01-29","nav":11.2023,"day_change_pct":0.0196},{"nav_date":"2026-01-28","nav":11.2001,"day_change_pct":0.0125},{"nav_date":"2026-01-27","nav":11.1987,"day_change_pct":0.0563},{"nav_date":"2026-01-23","nav":11.1924,"day_change_pct":0.0152},{"nav_date":"2026-01-22","nav":11.1907,"day_change_pct":0.0259},{"nav_date":"2026-01-21","nav":11.1878,"day_change_pct":0.0054},{"nav_date":"2026-01-20","nav":11.1872,"day_change_pct":0.0089},{"nav_date":"2026-01-19","nav":11.1862,"day_change_pct":0.0331},{"nav_date":"2026-01-16","nav":11.1825,"day_change_pct":-0.0215},{"nav_date":"2026-01-14","nav":11.1849,"day_change_pct":0.0089},{"nav_date":"2026-01-13","nav":11.1839,"day_change_pct":0.0098},{"nav_date":"2026-01-12","nav":11.1828,"day_change_pct":0.0465},{"nav_date":"2026-01-09","nav":11.1776,"day_change_pct":0.0134},{"nav_date":"2026-01-08","nav":11.1761,"day_change_pct":0.017},{"nav_date":"2026-01-07","nav":11.1742,"day_change_pct":0.0286},{"nav_date":"2026-01-06","nav":11.171,"day_change_pct":0.0054},{"nav_date":"2026-01-05","nav":11.1704,"day_change_pct":0.0385},{"nav_date":"2026-01-02","nav":11.1661,"day_change_pct":0.0188},{"nav_date":"2026-01-01","nav":11.164,"day_change_pct":0.0152},{"nav_date":"2025-12-31","nav":11.1623,"day_change_pct":0.0134},{"nav_date":"2025-12-30","nav":11.1608,"day_change_pct":0.0018},{"nav_date":"2025-12-29","nav":11.1606,"day_change_pct":0.0457},{"nav_date":"2025-12-26","nav":11.1555,"day_change_pct":0.026},{"nav_date":"2025-12-24","nav":11.1526,"day_change_pct":0.0188},{"nav_date":"2025-12-23","nav":11.1505,"day_change_pct":0.0251},{"nav_date":"2025-12-22","nav":11.1477,"day_change_pct":0.0332},{"nav_date":"2025-12-19","nav":11.144,"day_change_pct":0.0126},{"nav_date":"2025-12-18","nav":11.1426,"day_change_pct":0.0162},{"nav_date":"2025-12-17","nav":11.1408,"day_change_pct":0.0153},{"nav_date":"2025-12-16","nav":11.1391,"day_change_pct":0.0162},{"nav_date":"2025-12-15","nav":11.1373,"day_change_pct":0.0314},{"nav_date":"2025-12-12","nav":11.1338,"day_change_pct":0.0207},{"nav_date":"2025-12-11","nav":11.1315,"day_change_pct":0.0162},{"nav_date":"2025-12-10","nav":11.1297,"day_change_pct":0.0045},{"nav_date":"2025-12-09","nav":11.1292,"day_change_pct":0.0171},{"nav_date":"2025-12-08","nav":11.1273,"day_change_pct":0.0918},{"nav_date":"2025-12-05","nav":11.1171,"day_change_pct":0.0333},{"nav_date":"2025-12-04","nav":11.1134,"day_change_pct":0.009},{"nav_date":"2025-12-03","nav":11.1124,"day_change_pct":0.0198},{"nav_date":"2025-12-02","nav":11.1102,"day_change_pct":0.0081},{"nav_date":"2025-12-01","nav":11.1093,"day_change_pct":0.0279},{"nav_date":"2025-11-28","nav":11.1062,"day_change_pct":0.0234},{"nav_date":"2025-11-27","nav":11.1036,"day_change_pct":-0.0189},{"nav_date":"2025-11-26","nav":11.1057,"day_change_pct":0.018},{"nav_date":"2025-11-25","nav":11.1037,"day_change_pct":0.0216},{"nav_date":"2025-11-24","nav":11.1013,"day_change_pct":0.0378},{"nav_date":"2025-11-21","nav":11.0971,"day_change_pct":0.0153},{"nav_date":"2025-11-20","nav":11.0954,"day_change_pct":0.0126},{"nav_date":"2025-11-19","nav":11.094,"day_change_pct":0.0234},{"nav_date":"2025-11-18","nav":11.0914,"day_change_pct":0.0018},{"nav_date":"2025-11-17","nav":11.0912,"day_change_pct":0.0469},{"nav_date":"2025-11-14","nav":11.086,"day_change_pct":0.0135},{"nav_date":"2025-11-13","nav":11.0845,"day_change_pct":0.018},{"nav_date":"2025-11-12","nav":11.0825,"day_change_pct":0.0415},{"nav_date":"2025-11-11","nav":11.0779,"day_change_pct":0.0126},{"nav_date":"2025-11-10","nav":11.0765,"day_change_pct":0.0316},{"nav_date":"2025-11-07","nav":11.073,"day_change_pct":0.0244},{"nav_date":"2025-11-06","nav":11.0703,"day_change_pct":0.0298},{"nav_date":"2025-11-04","nav":11.067,"day_change_pct":0.0136},{"nav_date":"2025-11-03","nav":11.0655,"day_change_pct":0.0524},{"nav_date":"2025-10-31","nav":11.0597,"day_change_pct":0.0109},{"nav_date":"2025-10-30","nav":11.0585,"day_change_pct":0.0009},{"nav_date":"2025-10-29","nav":11.0584,"day_change_pct":0.0127},{"nav_date":"2025-10-28","nav":11.057,"day_change_pct":0.0181},{"nav_date":"2025-10-27","nav":11.055,"day_change_pct":0.0416},{"nav_date":"2025-10-24","nav":11.0504,"day_change_pct":0.0109},{"nav_date":"2025-10-23","nav":11.0492,"day_change_pct":0.0371},{"nav_date":"2025-10-20","nav":11.0451,"day_change_pct":0.0408},{"nav_date":"2025-10-17","nav":11.0406,"day_change_pct":0.0181},{"nav_date":"2025-10-16","nav":11.0386,"day_change_pct":0.0109},{"nav_date":"2025-10-15","nav":11.0374,"day_change_pct":0.0163},{"nav_date":"2025-10-14","nav":11.0356,"day_change_pct":0.0136},{"nav_date":"2025-10-13","nav":11.0341,"day_change_pct":0.0499},{"nav_date":"2025-10-10","nav":11.0286,"day_change_pct":0.0027},{"nav_date":"2025-10-09","nav":11.0283,"day_change_pct":0.0063},{"nav_date":"2025-10-08","nav":11.0276,"day_change_pct":0.0218},{"nav_date":"2025-10-07","nav":11.0252,"day_change_pct":0.0181},{"nav_date":"2025-10-06","nav":11.0232,"day_change_pct":0.1126},{"nav_date":"2025-10-03","nav":11.0108,"day_change_pct":0.0354},{"nav_date":"2025-10-01","nav":11.0069,"day_change_pct":0.0073},{"nav_date":"2025-09-30","nav":11.0061,"day_change_pct":0.0209},{"nav_date":"2025-09-29","nav":11.0038,"day_change_pct":0.0464},{"nav_date":"2025-09-26","nav":10.9987,"day_change_pct":0.0173},{"nav_date":"2025-09-25","nav":10.9968,"day_change_pct":0.0164},{"nav_date":"2025-09-24","nav":10.995,"day_change_pct":0.0209},{"nav_date":"2025-09-23","nav":10.9927,"day_change_pct":-0.0446},{"nav_date":"2025-09-22","nav":10.9976,"day_change_pct":0.05},{"nav_date":"2025-09-19","nav":10.9921,"day_change_pct":0.0164},{"nav_date":"2025-09-18","nav":10.9903,"day_change_pct":0.0173},{"nav_date":"2025-09-17","nav":10.9884,"day_change_pct":0.0155},{"nav_date":"2025-09-16","nav":10.9867,"day_change_pct":0.0155},{"nav_date":"2025-09-15","nav":10.985,"day_change_pct":0.0437},{"nav_date":"2025-09-12","nav":10.9802,"day_change_pct":0.0164},{"nav_date":"2025-09-11","nav":10.9784,"day_change_pct":0.0146},{"nav_date":"2025-09-10","nav":10.9768,"day_change_pct":0.0155},{"nav_date":"2025-09-09","nav":10.9751,"day_change_pct":0.0529},{"nav_date":"2025-09-05","nav":10.9693,"day_change_pct":0.0137},{"nav_date":"2025-09-04","nav":10.9678,"day_change_pct":0.0073},{"nav_date":"2025-09-03","nav":10.967,"day_change_pct":0.0146},{"nav_date":"2025-09-02","nav":10.9654,"day_change_pct":0.0073},{"nav_date":"2025-09-01","nav":10.9646,"day_change_pct":0.0292},{"nav_date":"2025-08-29","nav":10.9614,"day_change_pct":0.0091},{"nav_date":"2025-08-28","nav":10.9604,"day_change_pct":0.0319},{"nav_date":"2025-08-26","nav":10.9569,"day_change_pct":0.0046},{"nav_date":"2025-08-25","nav":10.9564,"day_change_pct":0.0493},{"nav_date":"2025-08-22","nav":10.951,"day_change_pct":0.0155},{"nav_date":"2025-08-21","nav":10.9493,"day_change_pct":-0.0009},{"nav_date":"2025-08-20","nav":10.9494,"day_change_pct":0.0429},{"nav_date":"2025-08-19","nav":10.9447,"day_change_pct":-0.0055},{"nav_date":"2025-08-18","nav":10.9453,"day_change_pct":0.0475},{"nav_date":"2025-08-14","nav":10.9401,"day_change_pct":0.0146},{"nav_date":"2025-08-13","nav":10.9385,"day_change_pct":0.0119},{"nav_date":"2025-08-12","nav":10.9372,"day_change_pct":0.0091},{"nav_date":"2025-08-11","nav":10.9362,"day_change_pct":0.0201},{"nav_date":"2025-08-08","nav":10.934,"day_change_pct":0.0101},{"nav_date":"2025-08-07","nav":10.9329,"day_change_pct":0.0137},{"nav_date":"2025-08-06","nav":10.9314,"day_change_pct":-0.0174},{"nav_date":"2025-08-05","nav":10.9333,"day_change_pct":0.0183},{"nav_date":"2025-08-04","nav":10.9313,"day_change_pct":0.0513},{"nav_date":"2025-08-01","nav":10.9257,"day_change_pct":0.0201},{"nav_date":"2025-07-31","nav":10.9235,"day_change_pct":0.0174},{"nav_date":"2025-07-30","nav":10.9216,"day_change_pct":-0.0082},{"nav_date":"2025-07-29","nav":10.9225,"day_change_pct":0.0147},{"nav_date":"2025-07-28","nav":10.9209,"day_change_pct":0.0385},{"nav_date":"2025-07-25","nav":10.9167,"day_change_pct":0.0055},{"nav_date":"2025-07-24","nav":10.9161,"day_change_pct":0.0211},{"nav_date":"2025-07-23","nav":10.9138,"day_change_pct":0.0128},{"nav_date":"2025-07-22","nav":10.9124,"day_change_pct":0.0174},{"nav_date":"2025-07-21","nav":10.9105,"day_change_pct":0.0449},{"nav_date":"2025-07-18","nav":10.9056,"day_change_pct":0.0193},{"nav_date":"2025-07-17","nav":10.9035,"day_change_pct":0.0156},{"nav_date":"2025-07-16","nav":10.9018,"day_change_pct":0.033},{"nav_date":"2025-07-15","nav":10.8982,"day_change_pct":0.0101},{"nav_date":"2025-07-14","nav":10.8971,"day_change_pct":0.0533},{"nav_date":"2025-07-11","nav":10.8913,"day_change_pct":0.0009},{"nav_date":"2025-07-10","nav":10.8912,"day_change_pct":0.0257},{"nav_date":"2025-07-09","nav":10.8884,"day_change_pct":-0.0018},{"nav_date":"2025-07-08","nav":10.8886,"day_change_pct":0.0073},{"nav_date":"2025-07-07","nav":10.8878,"day_change_pct":0.0515},{"nav_date":"2025-07-04","nav":10.8822,"day_change_pct":0.0092},{"nav_date":"2025-07-03","nav":10.8812,"day_change_pct":0.0184},{"nav_date":"2025-07-02","nav":10.8792,"day_change_pct":0.0129},{"nav_date":"2025-07-01","nav":10.8778,"day_change_pct":0.0322},{"nav_date":"2025-06-30","nav":10.8743,"day_change_pct":0.0534},{"nav_date":"2025-06-27","nav":10.8685,"day_change_pct":0.0129},{"nav_date":"2025-06-26","nav":10.8671,"day_change_pct":0.0193},{"nav_date":"2025-06-25","nav":10.865,"day_change_pct":-0.0442},{"nav_date":"2025-06-24","nav":10.8698,"day_change_pct":0.0202},{"nav_date":"2025-06-23","nav":10.8676,"day_change_pct":0.0423},{"nav_date":"2025-06-20","nav":10.863,"day_change_pct":0.0055},{"nav_date":"2025-06-19","nav":10.8624,"day_change_pct":0.0332},{"nav_date":"2025-06-18","nav":10.8588,"day_change_pct":0.0157},{"nav_date":"2025-06-17","nav":10.8571,"day_change_pct":0.0221},{"nav_date":"2025-06-16","nav":10.8547,"day_change_pct":0.0406},{"nav_date":"2025-06-13","nav":10.8503,"day_change_pct":-0.012},{"nav_date":"2025-06-12","nav":10.8516,"day_change_pct":0.0203},{"nav_date":"2025-06-11","nav":10.8494,"day_change_pct":-0.0083},{"nav_date":"2025-06-10","nav":10.8503,"day_change_pct":-0.0138},{"nav_date":"2025-06-09","nav":10.8518,"day_change_pct":0.0194},{"nav_date":"2025-06-06","nav":10.8497,"day_change_pct":0.1449},{"nav_date":"2025-06-05","nav":10.834,"day_change_pct":0.0554},{"nav_date":"2025-06-04","nav":10.828,"day_change_pct":0.012},{"nav_date":"2025-06-03","nav":10.8267,"day_change_pct":0.0194},{"nav_date":"2025-06-02","nav":10.8246,"day_change_pct":0.0416},{"nav_date":"2025-05-30","nav":10.8201,"day_change_pct":-0.0203},{"nav_date":"2025-05-29","nav":10.8223,"day_change_pct":0.0148},{"nav_date":"2025-05-28","nav":10.8207,"day_change_pct":0.086},{"nav_date":"2025-05-27","nav":10.8114,"day_change_pct":0.0352},{"nav_date":"2025-05-26","nav":10.8076,"day_change_pct":0.0435},{"nav_date":"2025-05-23","nav":10.8029,"day_change_pct":0.025},{"nav_date":"2025-05-22","nav":10.8002,"day_change_pct":0.038},{"nav_date":"2025-05-21","nav":10.7961,"day_change_pct":0.063},{"nav_date":"2025-05-20","nav":10.7893,"day_change_pct":0.0056},{"nav_date":"2025-05-19","nav":10.7887,"day_change_pct":0.026},{"nav_date":"2025-05-16","nav":10.7859,"day_change_pct":0.0584},{"nav_date":"2025-05-15","nav":10.7796,"day_change_pct":0.0204},{"nav_date":"2025-05-14","nav":10.7774,"day_change_pct":0.0585},{"nav_date":"2025-05-13","nav":10.7711,"day_change_pct":0.0808},{"nav_date":"2025-05-09","nav":10.7624,"day_change_pct":-0.0455},{"nav_date":"2025-05-08","nav":10.7673,"day_change_pct":0.013},{"nav_date":"2025-05-07","nav":10.7659,"day_change_pct":0.0558},{"nav_date":"2025-05-06","nav":10.7599,"day_change_pct":0.0223},{"nav_date":"2025-05-05","nav":10.7575,"day_change_pct":0.0465},{"nav_date":"2025-05-02","nav":10.7525,"day_change_pct":0.0447},{"nav_date":"2025-04-30","nav":10.7477,"day_change_pct":0.027},{"nav_date":"2025-04-29","nav":10.7448,"day_change_pct":0.027},{"nav_date":"2025-04-28","nav":10.7419,"day_change_pct":0.0428},{"nav_date":"2025-04-25","nav":10.7373,"day_change_pct":0.0149},{"nav_date":"2025-04-24","nav":10.7357,"day_change_pct":0.0149},{"nav_date":"2025-04-23","nav":10.7341,"day_change_pct":0.0373},{"nav_date":"2025-04-22","nav":10.7301,"day_change_pct":0.0382},{"nav_date":"2025-04-21","nav":10.726,"day_change_pct":0.0924},{"nav_date":"2025-04-17","nav":10.7161,"day_change_pct":0.0224},{"nav_date":"2025-04-16","nav":10.7137,"day_change_pct":0.042},{"nav_date":"2025-04-15","nav":10.7092,"day_change_pct":0.0598},{"nav_date":"2025-04-11","nav":10.7028,"day_change_pct":0.0907},{"nav_date":"2025-04-09","nav":10.6931,"day_change_pct":0.1067},{"nav_date":"2025-04-08","nav":10.6817,"day_change_pct":0.03},{"nav_date":"2025-04-07","nav":10.6785,"day_change_pct":0.044},{"nav_date":"2025-04-04","nav":10.6738,"day_change_pct":0.0469},{"nav_date":"2025-04-03","nav":10.6688,"day_change_pct":0.1032},{"nav_date":"2025-04-02","nav":10.6578,"day_change_pct":0.1532},{"nav_date":"2025-03-31","nav":10.6415,"day_change_pct":0.032}],"total":806,"page":1,"page_size":250}