{"fund_details":{"scheme_code":150966,"scheme_name":"UTI Fixed Term Income Fund - Series XXXV-II (1223 Days) - Direct Plan - Maturity IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AWT1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.5861,"day_change_pct":0.0254},{"nav_date":"2026-04-13","nav":12.5829,"day_change_pct":0.0469},{"nav_date":"2026-04-10","nav":12.577,"day_change_pct":0.0398},{"nav_date":"2026-04-09","nav":12.572,"day_change_pct":0.0119},{"nav_date":"2026-04-08","nav":12.5705,"day_change_pct":0.0159},{"nav_date":"2026-04-07","nav":12.5685,"day_change_pct":0.0167},{"nav_date":"2026-04-06","nav":12.5664,"day_change_pct":0.0637},{"nav_date":"2026-04-02","nav":12.5584,"day_change_pct":0.0446},{"nav_date":"2026-03-31","nav":12.5528,"day_change_pct":0.0159},{"nav_date":"2026-03-30","nav":12.5508,"day_change_pct":0.0351},{"nav_date":"2026-03-27","nav":12.5464,"day_change_pct":0.0327},{"nav_date":"2026-03-25","nav":12.5423,"day_change_pct":0.0144},{"nav_date":"2026-03-24","nav":12.5405,"day_change_pct":0.0104},{"nav_date":"2026-03-23","nav":12.5392,"day_change_pct":0.0383},{"nav_date":"2026-03-20","nav":12.5344,"day_change_pct":0.0287},{"nav_date":"2026-03-18","nav":12.5308,"day_change_pct":0.012},{"nav_date":"2026-03-17","nav":12.5293,"day_change_pct":0.0176},{"nav_date":"2026-03-16","nav":12.5271,"day_change_pct":0.0343},{"nav_date":"2026-03-13","nav":12.5228,"day_change_pct":0.0176},{"nav_date":"2026-03-12","nav":12.5206,"day_change_pct":0.0144},{"nav_date":"2026-03-11","nav":12.5188,"day_change_pct":0.0152},{"nav_date":"2026-03-10","nav":12.5169,"day_change_pct":0.0232},{"nav_date":"2026-03-09","nav":12.514,"day_change_pct":0.0376},{"nav_date":"2026-03-06","nav":12.5093,"day_change_pct":0.0152},{"nav_date":"2026-03-05","nav":12.5074,"day_change_pct":0.0152},{"nav_date":"2026-03-04","nav":12.5055,"day_change_pct":0.0272},{"nav_date":"2026-03-02","nav":12.5021,"day_change_pct":0.0272},{"nav_date":"2026-02-27","nav":12.4987,"day_change_pct":0.0088},{"nav_date":"2026-02-26","nav":12.4976,"day_change_pct":0.0152},{"nav_date":"2026-02-25","nav":12.4957,"day_change_pct":0.0192},{"nav_date":"2026-02-24","nav":12.4933,"day_change_pct":0.0104},{"nav_date":"2026-02-23","nav":12.492,"day_change_pct":0.0505},{"nav_date":"2026-02-20","nav":12.4857,"day_change_pct":0.0296},{"nav_date":"2026-02-18","nav":12.482,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":12.4816,"day_change_pct":0.0192},{"nav_date":"2026-02-16","nav":12.4792,"day_change_pct":0.0553},{"nav_date":"2026-02-13","nav":12.4723,"day_change_pct":0.0225},{"nav_date":"2026-02-12","nav":12.4695,"day_change_pct":0.0144},{"nav_date":"2026-02-11","nav":12.4677,"day_change_pct":0.0128},{"nav_date":"2026-02-10","nav":12.4661,"day_change_pct":0.0136},{"nav_date":"2026-02-09","nav":12.4644,"day_change_pct":0.0506},{"nav_date":"2026-02-06","nav":12.4581,"day_change_pct":0.0153},{"nav_date":"2026-02-05","nav":12.4562,"day_change_pct":0.012},{"nav_date":"2026-02-04","nav":12.4547,"day_change_pct":0.0353},{"nav_date":"2026-02-03","nav":12.4503,"day_change_pct":0.0145},{"nav_date":"2026-02-02","nav":12.4485,"day_change_pct":0.0313},{"nav_date":"2026-01-30","nav":12.4446,"day_change_pct":0.0217},{"nav_date":"2026-01-29","nav":12.4419,"day_change_pct":0.0209},{"nav_date":"2026-01-28","nav":12.4393,"day_change_pct":0.0129},{"nav_date":"2026-01-27","nav":12.4377,"day_change_pct":0.0595},{"nav_date":"2026-01-23","nav":12.4303,"day_change_pct":0.0169},{"nav_date":"2026-01-22","nav":12.4282,"day_change_pct":0.0266},{"nav_date":"2026-01-21","nav":12.4249,"day_change_pct":0.0064},{"nav_date":"2026-01-20","nav":12.4241,"day_change_pct":0.0105},{"nav_date":"2026-01-19","nav":12.4228,"day_change_pct":0.0362},{"nav_date":"2026-01-16","nav":12.4183,"day_change_pct":-0.0201},{"nav_date":"2026-01-14","nav":12.4208,"day_change_pct":0.0105},{"nav_date":"2026-01-13","nav":12.4195,"day_change_pct":0.0113},{"nav_date":"2026-01-12","nav":12.4181,"day_change_pct":0.0491},{"nav_date":"2026-01-09","nav":12.412,"day_change_pct":0.0145},{"nav_date":"2026-01-08","nav":12.4102,"day_change_pct":0.0177},{"nav_date":"2026-01-07","nav":12.408,"day_change_pct":0.0298},{"nav_date":"2026-01-06","nav":12.4043,"day_change_pct":0.0064},{"nav_date":"2026-01-05","nav":12.4035,"day_change_pct":0.0411},{"nav_date":"2026-01-02","nav":12.3984,"day_change_pct":0.0202},{"nav_date":"2026-01-01","nav":12.3959,"day_change_pct":0.0169},{"nav_date":"2025-12-31","nav":12.3938,"day_change_pct":0.0137},{"nav_date":"2025-12-30","nav":12.3921,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":12.3917,"day_change_pct":0.0484},{"nav_date":"2025-12-26","nav":12.3857,"day_change_pct":0.0283},{"nav_date":"2025-12-24","nav":12.3822,"day_change_pct":0.0194},{"nav_date":"2025-12-23","nav":12.3798,"day_change_pct":0.0259},{"nav_date":"2025-12-22","nav":12.3766,"day_change_pct":0.0364},{"nav_date":"2025-12-19","nav":12.3721,"day_change_pct":0.0146},{"nav_date":"2025-12-18","nav":12.3703,"day_change_pct":0.017},{"nav_date":"2025-12-17","nav":12.3682,"day_change_pct":0.0154},{"nav_date":"2025-12-16","nav":12.3663,"day_change_pct":0.0178},{"nav_date":"2025-12-15","nav":12.3641,"day_change_pct":0.034},{"nav_date":"2025-12-12","nav":12.3599,"day_change_pct":0.0218},{"nav_date":"2025-12-11","nav":12.3572,"day_change_pct":0.017},{"nav_date":"2025-12-10","nav":12.3551,"day_change_pct":0.0057},{"nav_date":"2025-12-09","nav":12.3544,"day_change_pct":0.0186},{"nav_date":"2025-12-08","nav":12.3521,"day_change_pct":0.0948},{"nav_date":"2025-12-05","nav":12.3404,"day_change_pct":0.034},{"nav_date":"2025-12-04","nav":12.3362,"day_change_pct":0.0105},{"nav_date":"2025-12-03","nav":12.3349,"day_change_pct":0.0203},{"nav_date":"2025-12-02","nav":12.3324,"day_change_pct":0.0097},{"nav_date":"2025-12-01","nav":12.3312,"day_change_pct":0.03},{"nav_date":"2025-11-28","nav":12.3275,"day_change_pct":0.0243},{"nav_date":"2025-11-27","nav":12.3245,"day_change_pct":-0.017},{"nav_date":"2025-11-26","nav":12.3266,"day_change_pct":0.0187},{"nav_date":"2025-11-25","nav":12.3243,"day_change_pct":0.0227},{"nav_date":"2025-11-24","nav":12.3215,"day_change_pct":0.0406},{"nav_date":"2025-11-21","nav":12.3165,"day_change_pct":0.0171},{"nav_date":"2025-11-20","nav":12.3144,"day_change_pct":0.0138},{"nav_date":"2025-11-19","nav":12.3127,"day_change_pct":0.0244},{"nav_date":"2025-11-18","nav":12.3097,"day_change_pct":0.0016},{"nav_date":"2025-11-17","nav":12.3095,"day_change_pct":0.0504},{"nav_date":"2025-11-14","nav":12.3033,"day_change_pct":0.0146},{"nav_date":"2025-11-13","nav":12.3015,"day_change_pct":0.0195},{"nav_date":"2025-11-12","nav":12.2991,"day_change_pct":0.0423},{"nav_date":"2025-11-11","nav":12.2939,"day_change_pct":0.0138},{"nav_date":"2025-11-10","nav":12.2922,"day_change_pct":0.035},{"nav_date":"2025-11-07","nav":12.2879,"day_change_pct":0.0244},{"nav_date":"2025-11-06","nav":12.2849,"day_change_pct":0.0326},{"nav_date":"2025-11-04","nav":12.2809,"day_change_pct":0.0138},{"nav_date":"2025-11-03","nav":12.2792,"day_change_pct":0.0554},{"nav_date":"2025-10-31","nav":12.2724,"day_change_pct":0.0122},{"nav_date":"2025-10-30","nav":12.2709,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.2707,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":12.269,"day_change_pct":0.0187},{"nav_date":"2025-10-27","nav":12.2667,"day_change_pct":0.0449},{"nav_date":"2025-10-24","nav":12.2612,"day_change_pct":0.0114},{"nav_date":"2025-10-23","nav":12.2598,"day_change_pct":0.0408},{"nav_date":"2025-10-20","nav":12.2548,"day_change_pct":0.0433},{"nav_date":"2025-10-17","nav":12.2495,"day_change_pct":0.0196},{"nav_date":"2025-10-16","nav":12.2471,"day_change_pct":0.0122},{"nav_date":"2025-10-15","nav":12.2456,"day_change_pct":0.0163},{"nav_date":"2025-10-14","nav":12.2436,"day_change_pct":0.0155},{"nav_date":"2025-10-13","nav":12.2417,"day_change_pct":0.0523},{"nav_date":"2025-10-10","nav":12.2353,"day_change_pct":0.0041},{"nav_date":"2025-10-09","nav":12.2348,"day_change_pct":0.0074},{"nav_date":"2025-10-08","nav":12.2339,"day_change_pct":0.0221},{"nav_date":"2025-10-07","nav":12.2312,"day_change_pct":0.0196},{"nav_date":"2025-10-06","nav":12.2288,"day_change_pct":0.1163},{"nav_date":"2025-10-03","nav":12.2146,"day_change_pct":0.0369},{"nav_date":"2025-10-01","nav":12.2101,"day_change_pct":0.009},{"nav_date":"2025-09-30","nav":12.209,"day_change_pct":0.0213},{"nav_date":"2025-09-29","nav":12.2064,"day_change_pct":0.0492},{"nav_date":"2025-09-26","nav":12.2004,"day_change_pct":0.018},{"nav_date":"2025-09-25","nav":12.1982,"day_change_pct":0.018},{"nav_date":"2025-09-24","nav":12.196,"day_change_pct":0.0221},{"nav_date":"2025-09-23","nav":12.1933,"day_change_pct":-0.0434},{"nav_date":"2025-09-22","nav":12.1986,"day_change_pct":0.0525},{"nav_date":"2025-09-19","nav":12.1922,"day_change_pct":0.0172},{"nav_date":"2025-09-18","nav":12.1901,"day_change_pct":0.0189},{"nav_date":"2025-09-17","nav":12.1878,"day_change_pct":0.0164},{"nav_date":"2025-09-16","nav":12.1858,"day_change_pct":0.0164},{"nav_date":"2025-09-15","nav":12.1838,"day_change_pct":0.046},{"nav_date":"2025-09-12","nav":12.1782,"day_change_pct":0.0181},{"nav_date":"2025-09-11","nav":12.176,"day_change_pct":0.0156},{"nav_date":"2025-09-10","nav":12.1741,"day_change_pct":0.0164},{"nav_date":"2025-09-09","nav":12.1721,"day_change_pct":0.0567},{"nav_date":"2025-09-05","nav":12.1652,"day_change_pct":0.0156},{"nav_date":"2025-09-04","nav":12.1633,"day_change_pct":0.0082},{"nav_date":"2025-09-03","nav":12.1623,"day_change_pct":0.0148},{"nav_date":"2025-09-02","nav":12.1605,"day_change_pct":0.009},{"nav_date":"2025-09-01","nav":12.1594,"day_change_pct":0.0313},{"nav_date":"2025-08-29","nav":12.1556,"day_change_pct":0.0099},{"nav_date":"2025-08-28","nav":12.1544,"day_change_pct":0.0346},{"nav_date":"2025-08-26","nav":12.1502,"day_change_pct":0.0058},{"nav_date":"2025-08-25","nav":12.1495,"day_change_pct":0.0527},{"nav_date":"2025-08-22","nav":12.1431,"day_change_pct":0.0156},{"nav_date":"2025-08-21","nav":12.1412,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.1412,"day_change_pct":0.0445},{"nav_date":"2025-08-19","nav":12.1358,"day_change_pct":-0.0041},{"nav_date":"2025-08-18","nav":12.1363,"day_change_pct":0.0511},{"nav_date":"2025-08-14","nav":12.1301,"day_change_pct":0.0157},{"nav_date":"2025-08-13","nav":12.1282,"day_change_pct":0.0124},{"nav_date":"2025-08-12","nav":12.1267,"day_change_pct":0.0107},{"nav_date":"2025-08-11","nav":12.1254,"day_change_pct":0.0231},{"nav_date":"2025-08-08","nav":12.1226,"day_change_pct":0.0107},{"nav_date":"2025-08-07","nav":12.1213,"day_change_pct":0.0149},{"nav_date":"2025-08-06","nav":12.1195,"day_change_pct":-0.0165},{"nav_date":"2025-08-05","nav":12.1215,"day_change_pct":0.0198},{"nav_date":"2025-08-04","nav":12.1191,"day_change_pct":0.0537},{"nav_date":"2025-08-01","nav":12.1126,"day_change_pct":0.0215},{"nav_date":"2025-07-31","nav":12.11,"day_change_pct":0.0182},{"nav_date":"2025-07-30","nav":12.1078,"day_change_pct":-0.0066},{"nav_date":"2025-07-29","nav":12.1086,"day_change_pct":0.0149},{"nav_date":"2025-07-28","nav":12.1068,"day_change_pct":0.0421},{"nav_date":"2025-07-25","nav":12.1017,"day_change_pct":0.0066},{"nav_date":"2025-07-24","nav":12.1009,"day_change_pct":0.0223},{"nav_date":"2025-07-23","nav":12.0982,"day_change_pct":0.0132},{"nav_date":"2025-07-22","nav":12.0966,"day_change_pct":0.0182},{"nav_date":"2025-07-21","nav":12.0944,"day_change_pct":0.048},{"nav_date":"2025-07-18","nav":12.0886,"day_change_pct":0.0207},{"nav_date":"2025-07-17","nav":12.0861,"day_change_pct":0.0166},{"nav_date":"2025-07-16","nav":12.0841,"day_change_pct":0.0339},{"nav_date":"2025-07-15","nav":12.08,"day_change_pct":0.0116},{"nav_date":"2025-07-14","nav":12.0786,"day_change_pct":0.0563},{"nav_date":"2025-07-11","nav":12.0718,"day_change_pct":0.0017},{"nav_date":"2025-07-10","nav":12.0716,"day_change_pct":0.0265},{"nav_date":"2025-07-09","nav":12.0684,"day_change_pct":-0.0008},{"nav_date":"2025-07-08","nav":12.0685,"day_change_pct":0.0083},{"nav_date":"2025-07-07","nav":12.0675,"day_change_pct":0.0547},{"nav_date":"2025-07-04","nav":12.0609,"day_change_pct":0.01},{"nav_date":"2025-07-03","nav":12.0597,"day_change_pct":0.0199},{"nav_date":"2025-07-02","nav":12.0573,"day_change_pct":0.0133},{"nav_date":"2025-07-01","nav":12.0557,"day_change_pct":0.0332},{"nav_date":"2025-06-30","nav":12.0517,"day_change_pct":0.0565},{"nav_date":"2025-06-27","nav":12.0449,"day_change_pct":0.0141},{"nav_date":"2025-06-26","nav":12.0432,"day_change_pct":0.0199},{"nav_date":"2025-06-25","nav":12.0408,"day_change_pct":-0.0432},{"nav_date":"2025-06-24","nav":12.046,"day_change_pct":0.0216},{"nav_date":"2025-06-23","nav":12.0434,"day_change_pct":0.0457},{"nav_date":"2025-06-20","nav":12.0379,"day_change_pct":0.0058},{"nav_date":"2025-06-19","nav":12.0372,"day_change_pct":0.0349},{"nav_date":"2025-06-18","nav":12.033,"day_change_pct":0.0158},{"nav_date":"2025-06-17","nav":12.0311,"day_change_pct":0.0241},{"nav_date":"2025-06-16","nav":12.0282,"day_change_pct":0.0433},{"nav_date":"2025-06-13","nav":12.023,"day_change_pct":-0.0108},{"nav_date":"2025-06-12","nav":12.0243,"day_change_pct":0.0216},{"nav_date":"2025-06-11","nav":12.0217,"day_change_pct":-0.0075},{"nav_date":"2025-06-10","nav":12.0226,"day_change_pct":-0.0133},{"nav_date":"2025-06-09","nav":12.0242,"day_change_pct":0.0216},{"nav_date":"2025-06-06","nav":12.0216,"day_change_pct":0.1466},{"nav_date":"2025-06-05","nav":12.004,"day_change_pct":0.0567},{"nav_date":"2025-06-04","nav":11.9972,"day_change_pct":0.0125},{"nav_date":"2025-06-03","nav":11.9957,"day_change_pct":0.0208},{"nav_date":"2025-06-02","nav":11.9932,"day_change_pct":0.0442},{"nav_date":"2025-05-30","nav":11.9879,"day_change_pct":-0.0192},{"nav_date":"2025-05-29","nav":11.9902,"day_change_pct":0.0158},{"nav_date":"2025-05-28","nav":11.9883,"day_change_pct":0.0877},{"nav_date":"2025-05-27","nav":11.9778,"day_change_pct":0.0351},{"nav_date":"2025-05-26","nav":11.9736,"day_change_pct":0.0468},{"nav_date":"2025-05-23","nav":11.968,"day_change_pct":0.0267},{"nav_date":"2025-05-22","nav":11.9648,"day_change_pct":0.0385},{"nav_date":"2025-05-21","nav":11.9602,"day_change_pct":0.0644},{"nav_date":"2025-05-20","nav":11.9525,"day_change_pct":0.0067},{"nav_date":"2025-05-19","nav":11.9517,"day_change_pct":0.0285},{"nav_date":"2025-05-16","nav":11.9483,"day_change_pct":0.0595},{"nav_date":"2025-05-15","nav":11.9412,"day_change_pct":0.0209},{"nav_date":"2025-05-14","nav":11.9387,"day_change_pct":0.0595},{"nav_date":"2025-05-13","nav":11.9316,"day_change_pct":0.0856},{"nav_date":"2025-05-09","nav":11.9214,"day_change_pct":-0.0453},{"nav_date":"2025-05-08","nav":11.9268,"day_change_pct":0.0143},{"nav_date":"2025-05-07","nav":11.9251,"day_change_pct":0.0571},{"nav_date":"2025-05-06","nav":11.9183,"day_change_pct":0.0235},{"nav_date":"2025-05-05","nav":11.9155,"day_change_pct":0.0495},{"nav_date":"2025-05-02","nav":11.9096,"day_change_pct":0.0462},{"nav_date":"2025-04-30","nav":11.9041,"day_change_pct":0.0286},{"nav_date":"2025-04-29","nav":11.9007,"day_change_pct":0.0277},{"nav_date":"2025-04-28","nav":11.8974,"day_change_pct":0.0454},{"nav_date":"2025-04-25","nav":11.892,"day_change_pct":0.016},{"nav_date":"2025-04-24","nav":11.8901,"day_change_pct":0.016},{"nav_date":"2025-04-23","nav":11.8882,"day_change_pct":0.0379},{"nav_date":"2025-04-22","nav":11.8837,"day_change_pct":0.0396},{"nav_date":"2025-04-21","nav":11.879,"day_change_pct":0.0969},{"nav_date":"2025-04-17","nav":11.8675,"day_change_pct":0.0228},{"nav_date":"2025-04-16","nav":11.8648,"day_change_pct":0.043},{"nav_date":"2025-04-15","nav":11.8597,"day_change_pct":0.0641},{"nav_date":"2025-04-11","nav":11.8521,"day_change_pct":0.0929},{"nav_date":"2025-04-09","nav":11.8411,"day_change_pct":0.1074},{"nav_date":"2025-04-08","nav":11.8284,"day_change_pct":0.0313},{"nav_date":"2025-04-07","nav":11.8247,"day_change_pct":0.0474},{"nav_date":"2025-04-04","nav":11.8191,"day_change_pct":0.0474},{"nav_date":"2025-04-03","nav":11.8135,"day_change_pct":0.1042},{"nav_date":"2025-04-02","nav":11.8012,"day_change_pct":0.1553},{"nav_date":"2025-03-31","nav":11.7829,"day_change_pct":0.0348}],"total":806,"page":1,"page_size":250}