{"fund_details":{"scheme_code":150965,"scheme_name":"UTI Fixed Term Income Fund - Series XXXV-II (1223 Days) - Direct Plan - Annual IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AWS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":11.0691,"day_change_pct":0.0253},{"nav_date":"2026-04-13","nav":11.0663,"day_change_pct":0.047},{"nav_date":"2026-04-10","nav":11.0611,"day_change_pct":0.0398},{"nav_date":"2026-04-09","nav":11.0567,"day_change_pct":0.0118},{"nav_date":"2026-04-08","nav":11.0554,"day_change_pct":0.0163},{"nav_date":"2026-04-07","nav":11.0536,"day_change_pct":0.0163},{"nav_date":"2026-04-06","nav":11.0518,"day_change_pct":0.0634},{"nav_date":"2026-04-02","nav":11.0448,"day_change_pct":0.0444},{"nav_date":"2026-03-31","nav":11.0399,"day_change_pct":0.0163},{"nav_date":"2026-03-30","nav":11.0381,"day_change_pct":0.0353},{"nav_date":"2026-03-27","nav":11.0342,"day_change_pct":0.0326},{"nav_date":"2026-03-25","nav":11.0306,"day_change_pct":0.0145},{"nav_date":"2026-03-24","nav":11.029,"day_change_pct":0.01},{"nav_date":"2026-03-23","nav":11.0279,"day_change_pct":0.039},{"nav_date":"2026-03-20","nav":11.0236,"day_change_pct":0.0281},{"nav_date":"2026-03-18","nav":11.0205,"day_change_pct":0.0118},{"nav_date":"2026-03-17","nav":11.0192,"day_change_pct":0.0172},{"nav_date":"2026-03-16","nav":11.0173,"day_change_pct":0.0345},{"nav_date":"2026-03-13","nav":11.0135,"day_change_pct":-3.4869},{"nav_date":"2026-03-12","nav":11.4114,"day_change_pct":0.014},{"nav_date":"2026-03-11","nav":11.4098,"day_change_pct":0.0149},{"nav_date":"2026-03-10","nav":11.4081,"day_change_pct":0.0228},{"nav_date":"2026-03-09","nav":11.4055,"day_change_pct":0.0377},{"nav_date":"2026-03-06","nav":11.4012,"day_change_pct":0.0149},{"nav_date":"2026-03-05","nav":11.3995,"day_change_pct":0.0158},{"nav_date":"2026-03-04","nav":11.3977,"day_change_pct":0.0272},{"nav_date":"2026-03-02","nav":11.3946,"day_change_pct":0.0272},{"nav_date":"2026-02-27","nav":11.3915,"day_change_pct":0.0088},{"nav_date":"2026-02-26","nav":11.3905,"day_change_pct":0.0158},{"nav_date":"2026-02-25","nav":11.3887,"day_change_pct":0.0184},{"nav_date":"2026-02-24","nav":11.3866,"day_change_pct":0.0105},{"nav_date":"2026-02-23","nav":11.3854,"day_change_pct":0.0501},{"nav_date":"2026-02-20","nav":11.3797,"day_change_pct":0.0299},{"nav_date":"2026-02-18","nav":11.3763,"day_change_pct":0.0035},{"nav_date":"2026-02-17","nav":11.3759,"day_change_pct":0.0193},{"nav_date":"2026-02-16","nav":11.3737,"day_change_pct":0.0545},{"nav_date":"2026-02-13","nav":11.3675,"day_change_pct":0.0229},{"nav_date":"2026-02-12","nav":11.3649,"day_change_pct":0.0141},{"nav_date":"2026-02-11","nav":11.3633,"day_change_pct":0.0132},{"nav_date":"2026-02-10","nav":11.3618,"day_change_pct":0.0132},{"nav_date":"2026-02-09","nav":11.3603,"day_change_pct":0.0511},{"nav_date":"2026-02-06","nav":11.3545,"day_change_pct":0.015},{"nav_date":"2026-02-05","nav":11.3528,"day_change_pct":0.0123},{"nav_date":"2026-02-04","nav":11.3514,"day_change_pct":0.0353},{"nav_date":"2026-02-03","nav":11.3474,"day_change_pct":0.0141},{"nav_date":"2026-02-02","nav":11.3458,"day_change_pct":0.0317},{"nav_date":"2026-01-30","nav":11.3422,"day_change_pct":0.0212},{"nav_date":"2026-01-29","nav":11.3398,"day_change_pct":0.0212},{"nav_date":"2026-01-28","nav":11.3374,"day_change_pct":0.0132},{"nav_date":"2026-01-27","nav":11.3359,"day_change_pct":0.06},{"nav_date":"2026-01-23","nav":11.3291,"day_change_pct":0.0168},{"nav_date":"2026-01-22","nav":11.3272,"day_change_pct":0.0265},{"nav_date":"2026-01-21","nav":11.3242,"day_change_pct":0.0062},{"nav_date":"2026-01-20","nav":11.3235,"day_change_pct":0.0106},{"nav_date":"2026-01-19","nav":11.3223,"day_change_pct":0.0362},{"nav_date":"2026-01-16","nav":11.3182,"day_change_pct":-0.0203},{"nav_date":"2026-01-14","nav":11.3205,"day_change_pct":0.0097},{"nav_date":"2026-01-13","nav":11.3194,"day_change_pct":0.0115},{"nav_date":"2026-01-12","nav":11.3181,"day_change_pct":0.0495},{"nav_date":"2026-01-09","nav":11.3125,"day_change_pct":0.0141},{"nav_date":"2026-01-08","nav":11.3109,"day_change_pct":0.0177},{"nav_date":"2026-01-07","nav":11.3089,"day_change_pct":0.0301},{"nav_date":"2026-01-06","nav":11.3055,"day_change_pct":0.0071},{"nav_date":"2026-01-05","nav":11.3047,"day_change_pct":0.0407},{"nav_date":"2026-01-02","nav":11.3001,"day_change_pct":0.0204},{"nav_date":"2026-01-01","nav":11.2978,"day_change_pct":0.0168},{"nav_date":"2025-12-31","nav":11.2959,"day_change_pct":0.0133},{"nav_date":"2025-12-30","nav":11.2944,"day_change_pct":0.0035},{"nav_date":"2025-12-29","nav":11.294,"day_change_pct":0.0487},{"nav_date":"2025-12-26","nav":11.2885,"day_change_pct":0.0284},{"nav_date":"2025-12-24","nav":11.2853,"day_change_pct":0.0186},{"nav_date":"2025-12-23","nav":11.2832,"day_change_pct":0.0266},{"nav_date":"2025-12-22","nav":11.2802,"day_change_pct":0.0364},{"nav_date":"2025-12-19","nav":11.2761,"day_change_pct":0.0142},{"nav_date":"2025-12-18","nav":11.2745,"day_change_pct":0.0169},{"nav_date":"2025-12-17","nav":11.2726,"day_change_pct":0.016},{"nav_date":"2025-12-16","nav":11.2708,"day_change_pct":0.0177},{"nav_date":"2025-12-15","nav":11.2688,"day_change_pct":0.0337},{"nav_date":"2025-12-12","nav":11.265,"day_change_pct":0.0222},{"nav_date":"2025-12-11","nav":11.2625,"day_change_pct":0.0169},{"nav_date":"2025-12-10","nav":11.2606,"day_change_pct":0.0053},{"nav_date":"2025-12-09","nav":11.26,"day_change_pct":0.0187},{"nav_date":"2025-12-08","nav":11.2579,"day_change_pct":0.0942},{"nav_date":"2025-12-05","nav":11.2473,"day_change_pct":0.0347},{"nav_date":"2025-12-04","nav":11.2434,"day_change_pct":0.0098},{"nav_date":"2025-12-03","nav":11.2423,"day_change_pct":0.0214},{"nav_date":"2025-12-02","nav":11.2399,"day_change_pct":0.0089},{"nav_date":"2025-12-01","nav":11.2389,"day_change_pct":0.0303},{"nav_date":"2025-11-28","nav":11.2355,"day_change_pct":0.024},{"nav_date":"2025-11-27","nav":11.2328,"day_change_pct":-0.0169},{"nav_date":"2025-11-26","nav":11.2347,"day_change_pct":0.0187},{"nav_date":"2025-11-25","nav":11.2326,"day_change_pct":0.0232},{"nav_date":"2025-11-24","nav":11.23,"day_change_pct":0.0401},{"nav_date":"2025-11-21","nav":11.2255,"day_change_pct":0.0169},{"nav_date":"2025-11-20","nav":11.2236,"day_change_pct":0.0143},{"nav_date":"2025-11-19","nav":11.222,"day_change_pct":0.0241},{"nav_date":"2025-11-18","nav":11.2193,"day_change_pct":0.0018},{"nav_date":"2025-11-17","nav":11.2191,"day_change_pct":0.0499},{"nav_date":"2025-11-14","nav":11.2135,"day_change_pct":0.0152},{"nav_date":"2025-11-13","nav":11.2118,"day_change_pct":0.0187},{"nav_date":"2025-11-12","nav":11.2097,"day_change_pct":0.0428},{"nav_date":"2025-11-11","nav":11.2049,"day_change_pct":0.0134},{"nav_date":"2025-11-10","nav":11.2034,"day_change_pct":0.0348},{"nav_date":"2025-11-07","nav":11.1995,"day_change_pct":0.025},{"nav_date":"2025-11-06","nav":11.1967,"day_change_pct":0.0322},{"nav_date":"2025-11-04","nav":11.1931,"day_change_pct":0.0143},{"nav_date":"2025-11-03","nav":11.1915,"day_change_pct":0.0563},{"nav_date":"2025-10-31","nav":11.1852,"day_change_pct":0.0116},{"nav_date":"2025-10-30","nav":11.1839,"day_change_pct":0.0018},{"nav_date":"2025-10-29","nav":11.1837,"day_change_pct":0.0134},{"nav_date":"2025-10-28","nav":11.1822,"day_change_pct":0.0188},{"nav_date":"2025-10-27","nav":11.1801,"day_change_pct":0.0447},{"nav_date":"2025-10-24","nav":11.1751,"day_change_pct":0.0116},{"nav_date":"2025-10-23","nav":11.1738,"day_change_pct":0.0412},{"nav_date":"2025-10-20","nav":11.1692,"day_change_pct":0.043},{"nav_date":"2025-10-17","nav":11.1644,"day_change_pct":0.0188},{"nav_date":"2025-10-16","nav":11.1623,"day_change_pct":0.0125},{"nav_date":"2025-10-15","nav":11.1609,"day_change_pct":0.017},{"nav_date":"2025-10-14","nav":11.159,"day_change_pct":0.0152},{"nav_date":"2025-10-13","nav":11.1573,"day_change_pct":0.0529},{"nav_date":"2025-10-10","nav":11.1514,"day_change_pct":0.0036},{"nav_date":"2025-10-09","nav":11.151,"day_change_pct":0.0072},{"nav_date":"2025-10-08","nav":11.1502,"day_change_pct":0.0224},{"nav_date":"2025-10-07","nav":11.1477,"day_change_pct":0.0188},{"nav_date":"2025-10-06","nav":11.1456,"day_change_pct":0.1168},{"nav_date":"2025-10-03","nav":11.1326,"day_change_pct":0.0368},{"nav_date":"2025-10-01","nav":11.1285,"day_change_pct":0.009},{"nav_date":"2025-09-30","nav":11.1275,"day_change_pct":0.0216},{"nav_date":"2025-09-29","nav":11.1251,"day_change_pct":0.0495},{"nav_date":"2025-09-26","nav":11.1196,"day_change_pct":0.0171},{"nav_date":"2025-09-25","nav":11.1177,"day_change_pct":0.0189},{"nav_date":"2025-09-24","nav":11.1156,"day_change_pct":0.0216},{"nav_date":"2025-09-23","nav":11.1132,"day_change_pct":-0.0441},{"nav_date":"2025-09-22","nav":11.1181,"day_change_pct":0.0531},{"nav_date":"2025-09-19","nav":11.1122,"day_change_pct":0.0171},{"nav_date":"2025-09-18","nav":11.1103,"day_change_pct":0.0189},{"nav_date":"2025-09-17","nav":11.1082,"day_change_pct":0.0162},{"nav_date":"2025-09-16","nav":11.1064,"day_change_pct":0.0162},{"nav_date":"2025-09-15","nav":11.1046,"day_change_pct":0.0468},{"nav_date":"2025-09-12","nav":11.0994,"day_change_pct":0.018},{"nav_date":"2025-09-11","nav":11.0974,"day_change_pct":0.0153},{"nav_date":"2025-09-10","nav":11.0957,"day_change_pct":0.0171},{"nav_date":"2025-09-09","nav":11.0938,"day_change_pct":0.0559},{"nav_date":"2025-09-05","nav":11.0876,"day_change_pct":0.0153},{"nav_date":"2025-09-04","nav":11.0859,"day_change_pct":0.0081},{"nav_date":"2025-09-03","nav":11.085,"day_change_pct":0.0153},{"nav_date":"2025-09-02","nav":11.0833,"day_change_pct":0.009},{"nav_date":"2025-09-01","nav":11.0823,"day_change_pct":0.0316},{"nav_date":"2025-08-29","nav":11.0788,"day_change_pct":0.0099},{"nav_date":"2025-08-28","nav":11.0777,"day_change_pct":0.0343},{"nav_date":"2025-08-26","nav":11.0739,"day_change_pct":0.0054},{"nav_date":"2025-08-25","nav":11.0733,"day_change_pct":0.0524},{"nav_date":"2025-08-22","nav":11.0675,"day_change_pct":0.0163},{"nav_date":"2025-08-21","nav":11.0657,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":11.0657,"day_change_pct":0.0443},{"nav_date":"2025-08-19","nav":11.0608,"day_change_pct":-0.0045},{"nav_date":"2025-08-18","nav":11.0613,"day_change_pct":0.0516},{"nav_date":"2025-08-14","nav":11.0556,"day_change_pct":0.0154},{"nav_date":"2025-08-13","nav":11.0539,"day_change_pct":0.0127},{"nav_date":"2025-08-12","nav":11.0525,"day_change_pct":0.0109},{"nav_date":"2025-08-11","nav":11.0513,"day_change_pct":0.0235},{"nav_date":"2025-08-08","nav":11.0487,"day_change_pct":0.01},{"nav_date":"2025-08-07","nav":11.0476,"day_change_pct":0.0154},{"nav_date":"2025-08-06","nav":11.0459,"day_change_pct":-0.0163},{"nav_date":"2025-08-05","nav":11.0477,"day_change_pct":0.019},{"nav_date":"2025-08-04","nav":11.0456,"day_change_pct":0.0543},{"nav_date":"2025-08-01","nav":11.0396,"day_change_pct":0.0208},{"nav_date":"2025-07-31","nav":11.0373,"day_change_pct":0.019},{"nav_date":"2025-07-30","nav":11.0352,"day_change_pct":-0.0072},{"nav_date":"2025-07-29","nav":11.036,"day_change_pct":0.0154},{"nav_date":"2025-07-28","nav":11.0343,"day_change_pct":0.0417},{"nav_date":"2025-07-25","nav":11.0297,"day_change_pct":0.0063},{"nav_date":"2025-07-24","nav":11.029,"day_change_pct":0.0218},{"nav_date":"2025-07-23","nav":11.0266,"day_change_pct":0.0136},{"nav_date":"2025-07-22","nav":11.0251,"day_change_pct":0.0191},{"nav_date":"2025-07-21","nav":11.023,"day_change_pct":0.0481},{"nav_date":"2025-07-18","nav":11.0177,"day_change_pct":0.02},{"nav_date":"2025-07-17","nav":11.0155,"day_change_pct":0.0163},{"nav_date":"2025-07-16","nav":11.0137,"day_change_pct":0.0336},{"nav_date":"2025-07-15","nav":11.01,"day_change_pct":0.0118},{"nav_date":"2025-07-14","nav":11.0087,"day_change_pct":0.0564},{"nav_date":"2025-07-11","nav":11.0025,"day_change_pct":0.0018},{"nav_date":"2025-07-10","nav":11.0023,"day_change_pct":0.0264},{"nav_date":"2025-07-09","nav":10.9994,"day_change_pct":-0.0009},{"nav_date":"2025-07-08","nav":10.9995,"day_change_pct":0.0091},{"nav_date":"2025-07-07","nav":10.9985,"day_change_pct":0.0546},{"nav_date":"2025-07-04","nav":10.9925,"day_change_pct":0.01},{"nav_date":"2025-07-03","nav":10.9914,"day_change_pct":0.0191},{"nav_date":"2025-07-02","nav":10.9893,"day_change_pct":0.0137},{"nav_date":"2025-07-01","nav":10.9878,"day_change_pct":0.0337},{"nav_date":"2025-06-30","nav":10.9841,"day_change_pct":0.0565},{"nav_date":"2025-06-27","nav":10.9779,"day_change_pct":0.0137},{"nav_date":"2025-06-26","nav":10.9764,"day_change_pct":0.02},{"nav_date":"2025-06-25","nav":10.9742,"day_change_pct":-0.0428},{"nav_date":"2025-06-24","nav":10.9789,"day_change_pct":0.0219},{"nav_date":"2025-06-23","nav":10.9765,"day_change_pct":0.0447},{"nav_date":"2025-06-20","nav":10.9716,"day_change_pct":0.0064},{"nav_date":"2025-06-19","nav":10.9709,"day_change_pct":0.0346},{"nav_date":"2025-06-18","nav":10.9671,"day_change_pct":0.0164},{"nav_date":"2025-06-17","nav":10.9653,"day_change_pct":0.0237},{"nav_date":"2025-06-16","nav":10.9627,"day_change_pct":0.0429},{"nav_date":"2025-06-13","nav":10.958,"day_change_pct":-0.01},{"nav_date":"2025-06-12","nav":10.9591,"day_change_pct":0.021},{"nav_date":"2025-06-11","nav":10.9568,"day_change_pct":-0.0073},{"nav_date":"2025-06-10","nav":10.9576,"day_change_pct":-0.0128},{"nav_date":"2025-06-09","nav":10.959,"day_change_pct":0.021},{"nav_date":"2025-06-06","nav":10.9567,"day_change_pct":0.1472},{"nav_date":"2025-06-05","nav":10.9406,"day_change_pct":0.0558},{"nav_date":"2025-06-04","nav":10.9345,"day_change_pct":0.0128},{"nav_date":"2025-06-03","nav":10.9331,"day_change_pct":0.021},{"nav_date":"2025-06-02","nav":10.9308,"day_change_pct":0.0448},{"nav_date":"2025-05-30","nav":10.9259,"day_change_pct":-0.0201},{"nav_date":"2025-05-29","nav":10.9281,"day_change_pct":0.0156},{"nav_date":"2025-05-28","nav":10.9264,"day_change_pct":0.0879},{"nav_date":"2025-05-27","nav":10.9168,"day_change_pct":0.0357},{"nav_date":"2025-05-26","nav":10.9129,"day_change_pct":0.0468},{"nav_date":"2025-05-23","nav":10.9078,"day_change_pct":0.0266},{"nav_date":"2025-05-22","nav":10.9049,"day_change_pct":0.0385},{"nav_date":"2025-05-21","nav":10.9007,"day_change_pct":0.0643},{"nav_date":"2025-05-20","nav":10.8937,"day_change_pct":0.0064},{"nav_date":"2025-05-19","nav":10.893,"day_change_pct":0.0285},{"nav_date":"2025-05-16","nav":10.8899,"day_change_pct":0.0597},{"nav_date":"2025-05-15","nav":10.8834,"day_change_pct":0.0211},{"nav_date":"2025-05-14","nav":10.8811,"day_change_pct":0.0598},{"nav_date":"2025-05-13","nav":10.8746,"day_change_pct":0.0847},{"nav_date":"2025-05-09","nav":10.8654,"day_change_pct":-0.0442},{"nav_date":"2025-05-08","nav":10.8702,"day_change_pct":0.0138},{"nav_date":"2025-05-07","nav":10.8687,"day_change_pct":0.0571},{"nav_date":"2025-05-06","nav":10.8625,"day_change_pct":0.023},{"nav_date":"2025-05-05","nav":10.86,"day_change_pct":0.0497},{"nav_date":"2025-05-02","nav":10.8546,"day_change_pct":0.047},{"nav_date":"2025-04-30","nav":10.8495,"day_change_pct":0.0277},{"nav_date":"2025-04-29","nav":10.8465,"day_change_pct":0.0277},{"nav_date":"2025-04-28","nav":10.8435,"day_change_pct":0.0461},{"nav_date":"2025-04-25","nav":10.8385,"day_change_pct":0.0157},{"nav_date":"2025-04-24","nav":10.8368,"day_change_pct":0.0157},{"nav_date":"2025-04-23","nav":10.8351,"day_change_pct":0.0379},{"nav_date":"2025-04-22","nav":10.831,"day_change_pct":0.0397},{"nav_date":"2025-04-21","nav":10.8267,"day_change_pct":0.0971},{"nav_date":"2025-04-17","nav":10.8162,"day_change_pct":0.0231},{"nav_date":"2025-04-16","nav":10.8137,"day_change_pct":0.0426},{"nav_date":"2025-04-15","nav":10.8091,"day_change_pct":0.0639},{"nav_date":"2025-04-11","nav":10.8022,"day_change_pct":0.0936},{"nav_date":"2025-04-09","nav":10.7921,"day_change_pct":0.1067},{"nav_date":"2025-04-08","nav":10.7806,"day_change_pct":0.0315},{"nav_date":"2025-04-07","nav":10.7772,"day_change_pct":0.0473},{"nav_date":"2025-04-04","nav":10.7721,"day_change_pct":0.0474},{"nav_date":"2025-04-03","nav":10.767,"day_change_pct":0.1041},{"nav_date":"2025-04-02","nav":10.7558,"day_change_pct":0.1555},{"nav_date":"2025-03-31","nav":10.7391,"day_change_pct":0.0345}],"total":806,"page":1,"page_size":250}