{"fund_details":{"scheme_code":150964,"scheme_name":"UTI Fixed Term Income Fund - Series XXXV-II (1223 Days) - Direct Plan - Quarterly IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AWR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.5877,"day_change_pct":0.0254},{"nav_date":"2026-04-13","nav":12.5845,"day_change_pct":0.0477},{"nav_date":"2026-04-10","nav":12.5785,"day_change_pct":0.039},{"nav_date":"2026-04-09","nav":12.5736,"day_change_pct":0.0119},{"nav_date":"2026-04-08","nav":12.5721,"day_change_pct":0.0167},{"nav_date":"2026-04-07","nav":12.57,"day_change_pct":0.0159},{"nav_date":"2026-04-06","nav":12.568,"day_change_pct":0.0637},{"nav_date":"2026-04-02","nav":12.56,"day_change_pct":0.0446},{"nav_date":"2026-03-31","nav":12.5544,"day_change_pct":0.0167},{"nav_date":"2026-03-30","nav":12.5523,"day_change_pct":0.0351},{"nav_date":"2026-03-27","nav":12.5479,"day_change_pct":0.0319},{"nav_date":"2026-03-25","nav":12.5439,"day_change_pct":0.0151},{"nav_date":"2026-03-24","nav":12.542,"day_change_pct":0.0104},{"nav_date":"2026-03-23","nav":12.5407,"day_change_pct":0.0383},{"nav_date":"2026-03-20","nav":12.5359,"day_change_pct":0.0287},{"nav_date":"2026-03-18","nav":12.5323,"day_change_pct":0.012},{"nav_date":"2026-03-17","nav":12.5308,"day_change_pct":0.0176},{"nav_date":"2026-03-16","nav":12.5286,"day_change_pct":0.0343},{"nav_date":"2026-03-13","nav":12.5243,"day_change_pct":0.0176},{"nav_date":"2026-03-12","nav":12.5221,"day_change_pct":0.0144},{"nav_date":"2026-03-11","nav":12.5203,"day_change_pct":0.0152},{"nav_date":"2026-03-10","nav":12.5184,"day_change_pct":0.0232},{"nav_date":"2026-03-09","nav":12.5155,"day_change_pct":0.0368},{"nav_date":"2026-03-06","nav":12.5109,"day_change_pct":0.016},{"nav_date":"2026-03-05","nav":12.5089,"day_change_pct":0.0152},{"nav_date":"2026-03-04","nav":12.507,"day_change_pct":0.0272},{"nav_date":"2026-03-02","nav":12.5036,"day_change_pct":0.0272},{"nav_date":"2026-02-27","nav":12.5002,"day_change_pct":0.0088},{"nav_date":"2026-02-26","nav":12.4991,"day_change_pct":0.0152},{"nav_date":"2026-02-25","nav":12.4972,"day_change_pct":0.0192},{"nav_date":"2026-02-24","nav":12.4948,"day_change_pct":0.0096},{"nav_date":"2026-02-23","nav":12.4936,"day_change_pct":0.0505},{"nav_date":"2026-02-20","nav":12.4873,"day_change_pct":0.0296},{"nav_date":"2026-02-18","nav":12.4836,"day_change_pct":0.004},{"nav_date":"2026-02-17","nav":12.4831,"day_change_pct":0.0184},{"nav_date":"2026-02-16","nav":12.4808,"day_change_pct":0.0553},{"nav_date":"2026-02-13","nav":12.4739,"day_change_pct":0.0233},{"nav_date":"2026-02-12","nav":12.471,"day_change_pct":0.0136},{"nav_date":"2026-02-11","nav":12.4693,"day_change_pct":0.0128},{"nav_date":"2026-02-10","nav":12.4677,"day_change_pct":0.0136},{"nav_date":"2026-02-09","nav":12.466,"day_change_pct":0.0506},{"nav_date":"2026-02-06","nav":12.4597,"day_change_pct":0.0153},{"nav_date":"2026-02-05","nav":12.4578,"day_change_pct":0.012},{"nav_date":"2026-02-04","nav":12.4563,"day_change_pct":0.0353},{"nav_date":"2026-02-03","nav":12.4519,"day_change_pct":0.0145},{"nav_date":"2026-02-02","nav":12.4501,"day_change_pct":0.0313},{"nav_date":"2026-01-30","nav":12.4462,"day_change_pct":0.0217},{"nav_date":"2026-01-29","nav":12.4435,"day_change_pct":0.0201},{"nav_date":"2026-01-28","nav":12.441,"day_change_pct":0.0137},{"nav_date":"2026-01-27","nav":12.4393,"day_change_pct":0.0595},{"nav_date":"2026-01-23","nav":12.4319,"day_change_pct":0.0169},{"nav_date":"2026-01-22","nav":12.4298,"day_change_pct":0.0266},{"nav_date":"2026-01-21","nav":12.4265,"day_change_pct":0.0064},{"nav_date":"2026-01-20","nav":12.4257,"day_change_pct":0.0105},{"nav_date":"2026-01-19","nav":12.4244,"day_change_pct":0.0354},{"nav_date":"2026-01-16","nav":12.42,"day_change_pct":-0.0193},{"nav_date":"2026-01-14","nav":12.4224,"day_change_pct":0.0097},{"nav_date":"2026-01-13","nav":12.4212,"day_change_pct":0.0113},{"nav_date":"2026-01-12","nav":12.4198,"day_change_pct":0.0491},{"nav_date":"2026-01-09","nav":12.4137,"day_change_pct":0.0145},{"nav_date":"2026-01-08","nav":12.4119,"day_change_pct":0.0177},{"nav_date":"2026-01-07","nav":12.4097,"day_change_pct":0.0298},{"nav_date":"2026-01-06","nav":12.406,"day_change_pct":0.0064},{"nav_date":"2026-01-05","nav":12.4052,"day_change_pct":0.0411},{"nav_date":"2026-01-02","nav":12.4001,"day_change_pct":0.0202},{"nav_date":"2026-01-01","nav":12.3976,"day_change_pct":0.0169},{"nav_date":"2025-12-31","nav":12.3955,"day_change_pct":0.0137},{"nav_date":"2025-12-30","nav":12.3938,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":12.3934,"day_change_pct":0.0484},{"nav_date":"2025-12-26","nav":12.3874,"day_change_pct":0.0283},{"nav_date":"2025-12-24","nav":12.3839,"day_change_pct":0.0194},{"nav_date":"2025-12-23","nav":12.3815,"day_change_pct":0.0259},{"nav_date":"2025-12-22","nav":12.3783,"day_change_pct":0.0364},{"nav_date":"2025-12-19","nav":12.3738,"day_change_pct":0.0137},{"nav_date":"2025-12-18","nav":12.3721,"day_change_pct":0.017},{"nav_date":"2025-12-17","nav":12.37,"day_change_pct":0.0162},{"nav_date":"2025-12-16","nav":12.368,"day_change_pct":0.017},{"nav_date":"2025-12-15","nav":12.3659,"day_change_pct":0.034},{"nav_date":"2025-12-12","nav":12.3617,"day_change_pct":0.0218},{"nav_date":"2025-12-11","nav":12.359,"day_change_pct":0.017},{"nav_date":"2025-12-10","nav":12.3569,"day_change_pct":0.0057},{"nav_date":"2025-12-09","nav":12.3562,"day_change_pct":0.0186},{"nav_date":"2025-12-08","nav":12.3539,"day_change_pct":0.0948},{"nav_date":"2025-12-05","nav":12.3422,"day_change_pct":0.034},{"nav_date":"2025-12-04","nav":12.338,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":12.3368,"day_change_pct":0.0211},{"nav_date":"2025-12-02","nav":12.3342,"day_change_pct":0.0089},{"nav_date":"2025-12-01","nav":12.3331,"day_change_pct":0.0308},{"nav_date":"2025-11-28","nav":12.3293,"day_change_pct":0.0243},{"nav_date":"2025-11-27","nav":12.3263,"day_change_pct":-0.0178},{"nav_date":"2025-11-26","nav":12.3285,"day_change_pct":0.0187},{"nav_date":"2025-11-25","nav":12.3262,"day_change_pct":0.0235},{"nav_date":"2025-11-24","nav":12.3233,"day_change_pct":0.0398},{"nav_date":"2025-11-21","nav":12.3184,"day_change_pct":0.0171},{"nav_date":"2025-11-20","nav":12.3163,"day_change_pct":0.0138},{"nav_date":"2025-11-19","nav":12.3146,"day_change_pct":0.0244},{"nav_date":"2025-11-18","nav":12.3116,"day_change_pct":0.0016},{"nav_date":"2025-11-17","nav":12.3114,"day_change_pct":0.0504},{"nav_date":"2025-11-14","nav":12.3052,"day_change_pct":0.0146},{"nav_date":"2025-11-13","nav":12.3034,"day_change_pct":0.0195},{"nav_date":"2025-11-12","nav":12.301,"day_change_pct":0.0423},{"nav_date":"2025-11-11","nav":12.2958,"day_change_pct":0.0138},{"nav_date":"2025-11-10","nav":12.2941,"day_change_pct":0.0342},{"nav_date":"2025-11-07","nav":12.2899,"day_change_pct":0.0252},{"nav_date":"2025-11-06","nav":12.2868,"day_change_pct":0.0318},{"nav_date":"2025-11-04","nav":12.2829,"day_change_pct":0.0147},{"nav_date":"2025-11-03","nav":12.2811,"day_change_pct":0.0554},{"nav_date":"2025-10-31","nav":12.2743,"day_change_pct":0.0114},{"nav_date":"2025-10-30","nav":12.2729,"day_change_pct":0.0024},{"nav_date":"2025-10-29","nav":12.2726,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":12.2709,"day_change_pct":0.0187},{"nav_date":"2025-10-27","nav":12.2686,"day_change_pct":0.044},{"nav_date":"2025-10-24","nav":12.2632,"day_change_pct":0.0122},{"nav_date":"2025-10-23","nav":12.2617,"day_change_pct":0.04},{"nav_date":"2025-10-20","nav":12.2568,"day_change_pct":0.0433},{"nav_date":"2025-10-17","nav":12.2515,"day_change_pct":0.0196},{"nav_date":"2025-10-16","nav":12.2491,"day_change_pct":0.0122},{"nav_date":"2025-10-15","nav":12.2476,"day_change_pct":0.0163},{"nav_date":"2025-10-14","nav":12.2456,"day_change_pct":0.0155},{"nav_date":"2025-10-13","nav":12.2437,"day_change_pct":0.0523},{"nav_date":"2025-10-10","nav":12.2373,"day_change_pct":0.0041},{"nav_date":"2025-10-09","nav":12.2368,"day_change_pct":0.0074},{"nav_date":"2025-10-08","nav":12.2359,"day_change_pct":0.0221},{"nav_date":"2025-10-07","nav":12.2332,"day_change_pct":0.0196},{"nav_date":"2025-10-06","nav":12.2308,"day_change_pct":0.1162},{"nav_date":"2025-10-03","nav":12.2166,"day_change_pct":0.0368},{"nav_date":"2025-10-01","nav":12.2121,"day_change_pct":0.009},{"nav_date":"2025-09-30","nav":12.211,"day_change_pct":0.0213},{"nav_date":"2025-09-29","nav":12.2084,"day_change_pct":0.0492},{"nav_date":"2025-09-26","nav":12.2024,"day_change_pct":0.018},{"nav_date":"2025-09-25","nav":12.2002,"day_change_pct":0.018},{"nav_date":"2025-09-24","nav":12.198,"day_change_pct":0.0221},{"nav_date":"2025-09-23","nav":12.1953,"day_change_pct":-0.0434},{"nav_date":"2025-09-22","nav":12.2006,"day_change_pct":0.0525},{"nav_date":"2025-09-19","nav":12.1942,"day_change_pct":0.0172},{"nav_date":"2025-09-18","nav":12.1921,"day_change_pct":0.0189},{"nav_date":"2025-09-17","nav":12.1898,"day_change_pct":0.0164},{"nav_date":"2025-09-16","nav":12.1878,"day_change_pct":0.0164},{"nav_date":"2025-09-15","nav":12.1858,"day_change_pct":0.0468},{"nav_date":"2025-09-12","nav":12.1801,"day_change_pct":0.0172},{"nav_date":"2025-09-11","nav":12.178,"day_change_pct":0.0156},{"nav_date":"2025-09-10","nav":12.1761,"day_change_pct":0.0172},{"nav_date":"2025-09-09","nav":12.174,"day_change_pct":0.0567},{"nav_date":"2025-09-05","nav":12.1671,"day_change_pct":0.0148},{"nav_date":"2025-09-04","nav":12.1653,"day_change_pct":0.0082},{"nav_date":"2025-09-03","nav":12.1643,"day_change_pct":0.0156},{"nav_date":"2025-09-02","nav":12.1624,"day_change_pct":0.0082},{"nav_date":"2025-09-01","nav":12.1614,"day_change_pct":0.0321},{"nav_date":"2025-08-29","nav":12.1575,"day_change_pct":0.0099},{"nav_date":"2025-08-28","nav":12.1563,"day_change_pct":0.0346},{"nav_date":"2025-08-26","nav":12.1521,"day_change_pct":0.0058},{"nav_date":"2025-08-25","nav":12.1514,"day_change_pct":0.0527},{"nav_date":"2025-08-22","nav":12.145,"day_change_pct":0.0156},{"nav_date":"2025-08-21","nav":12.1431,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.1431,"day_change_pct":0.0445},{"nav_date":"2025-08-19","nav":12.1377,"day_change_pct":-0.0041},{"nav_date":"2025-08-18","nav":12.1382,"day_change_pct":0.0519},{"nav_date":"2025-08-14","nav":12.1319,"day_change_pct":0.0148},{"nav_date":"2025-08-13","nav":12.1301,"day_change_pct":0.0124},{"nav_date":"2025-08-12","nav":12.1286,"day_change_pct":0.0107},{"nav_date":"2025-08-11","nav":12.1273,"day_change_pct":0.0239},{"nav_date":"2025-08-08","nav":12.1244,"day_change_pct":0.0099},{"nav_date":"2025-08-07","nav":12.1232,"day_change_pct":0.0157},{"nav_date":"2025-08-06","nav":12.1213,"day_change_pct":-0.0165},{"nav_date":"2025-08-05","nav":12.1233,"day_change_pct":0.019},{"nav_date":"2025-08-04","nav":12.121,"day_change_pct":0.0545},{"nav_date":"2025-08-01","nav":12.1144,"day_change_pct":0.0215},{"nav_date":"2025-07-31","nav":12.1118,"day_change_pct":0.0182},{"nav_date":"2025-07-30","nav":12.1096,"day_change_pct":-0.0066},{"nav_date":"2025-07-29","nav":12.1104,"day_change_pct":0.0149},{"nav_date":"2025-07-28","nav":12.1086,"day_change_pct":0.0421},{"nav_date":"2025-07-25","nav":12.1035,"day_change_pct":0.0066},{"nav_date":"2025-07-24","nav":12.1027,"day_change_pct":0.0215},{"nav_date":"2025-07-23","nav":12.1001,"day_change_pct":0.0141},{"nav_date":"2025-07-22","nav":12.0984,"day_change_pct":0.0182},{"nav_date":"2025-07-21","nav":12.0962,"day_change_pct":0.048},{"nav_date":"2025-07-18","nav":12.0904,"day_change_pct":0.0207},{"nav_date":"2025-07-17","nav":12.0879,"day_change_pct":0.0165},{"nav_date":"2025-07-16","nav":12.0859,"day_change_pct":0.0339},{"nav_date":"2025-07-15","nav":12.0818,"day_change_pct":0.0116},{"nav_date":"2025-07-14","nav":12.0804,"day_change_pct":0.0563},{"nav_date":"2025-07-11","nav":12.0736,"day_change_pct":0.0017},{"nav_date":"2025-07-10","nav":12.0734,"day_change_pct":0.0265},{"nav_date":"2025-07-09","nav":12.0702,"day_change_pct":-0.0008},{"nav_date":"2025-07-08","nav":12.0703,"day_change_pct":0.0091},{"nav_date":"2025-07-07","nav":12.0692,"day_change_pct":0.0547},{"nav_date":"2025-07-04","nav":12.0626,"day_change_pct":0.0099},{"nav_date":"2025-07-03","nav":12.0614,"day_change_pct":0.0191},{"nav_date":"2025-07-02","nav":12.0591,"day_change_pct":0.0133},{"nav_date":"2025-07-01","nav":12.0575,"day_change_pct":0.034},{"nav_date":"2025-06-30","nav":12.0534,"day_change_pct":0.0564},{"nav_date":"2025-06-27","nav":12.0466,"day_change_pct":0.0141},{"nav_date":"2025-06-26","nav":12.0449,"day_change_pct":0.0191},{"nav_date":"2025-06-25","nav":12.0426,"day_change_pct":-0.0423},{"nav_date":"2025-06-24","nav":12.0477,"day_change_pct":0.0216},{"nav_date":"2025-06-23","nav":12.0451,"day_change_pct":0.0449},{"nav_date":"2025-06-20","nav":12.0397,"day_change_pct":0.0066},{"nav_date":"2025-06-19","nav":12.0389,"day_change_pct":0.0341},{"nav_date":"2025-06-18","nav":12.0348,"day_change_pct":0.0166},{"nav_date":"2025-06-17","nav":12.0328,"day_change_pct":0.0233},{"nav_date":"2025-06-16","nav":12.03,"day_change_pct":0.0432},{"nav_date":"2025-06-13","nav":12.0248,"day_change_pct":-0.0108},{"nav_date":"2025-06-12","nav":12.0261,"day_change_pct":0.0216},{"nav_date":"2025-06-11","nav":12.0235,"day_change_pct":-0.0075},{"nav_date":"2025-06-10","nav":12.0244,"day_change_pct":-0.0125},{"nav_date":"2025-06-09","nav":12.0259,"day_change_pct":0.0216},{"nav_date":"2025-06-06","nav":12.0233,"day_change_pct":0.1466},{"nav_date":"2025-06-05","nav":12.0057,"day_change_pct":0.0558},{"nav_date":"2025-06-04","nav":11.999,"day_change_pct":0.0125},{"nav_date":"2025-06-03","nav":11.9975,"day_change_pct":0.0208},{"nav_date":"2025-06-02","nav":11.995,"day_change_pct":0.045},{"nav_date":"2025-05-30","nav":11.9896,"day_change_pct":-0.02},{"nav_date":"2025-05-29","nav":11.992,"day_change_pct":0.0158},{"nav_date":"2025-05-28","nav":11.9901,"day_change_pct":0.0876},{"nav_date":"2025-05-27","nav":11.9796,"day_change_pct":0.0359},{"nav_date":"2025-05-26","nav":11.9753,"day_change_pct":0.0468},{"nav_date":"2025-05-23","nav":11.9697,"day_change_pct":0.0259},{"nav_date":"2025-05-22","nav":11.9666,"day_change_pct":0.0385},{"nav_date":"2025-05-21","nav":11.962,"day_change_pct":0.0644},{"nav_date":"2025-05-20","nav":11.9543,"day_change_pct":0.0067},{"nav_date":"2025-05-19","nav":11.9535,"day_change_pct":0.0285},{"nav_date":"2025-05-16","nav":11.9501,"day_change_pct":0.0594},{"nav_date":"2025-05-15","nav":11.943,"day_change_pct":0.0209},{"nav_date":"2025-05-14","nav":11.9405,"day_change_pct":0.0595},{"nav_date":"2025-05-13","nav":11.9334,"day_change_pct":0.0855},{"nav_date":"2025-05-09","nav":11.9232,"day_change_pct":-0.0453},{"nav_date":"2025-05-08","nav":11.9286,"day_change_pct":0.0143},{"nav_date":"2025-05-07","nav":11.9269,"day_change_pct":0.057},{"nav_date":"2025-05-06","nav":11.9201,"day_change_pct":0.0227},{"nav_date":"2025-05-05","nav":11.9174,"day_change_pct":0.0495},{"nav_date":"2025-05-02","nav":11.9115,"day_change_pct":0.047},{"nav_date":"2025-04-30","nav":11.9059,"day_change_pct":0.0277},{"nav_date":"2025-04-29","nav":11.9026,"day_change_pct":0.0277},{"nav_date":"2025-04-28","nav":11.8993,"day_change_pct":0.0462},{"nav_date":"2025-04-25","nav":11.8938,"day_change_pct":0.016},{"nav_date":"2025-04-24","nav":11.8919,"day_change_pct":0.016},{"nav_date":"2025-04-23","nav":11.89,"day_change_pct":0.0379},{"nav_date":"2025-04-22","nav":11.8855,"day_change_pct":0.0396},{"nav_date":"2025-04-21","nav":11.8808,"day_change_pct":0.0969},{"nav_date":"2025-04-17","nav":11.8693,"day_change_pct":0.0228},{"nav_date":"2025-04-16","nav":11.8666,"day_change_pct":0.043},{"nav_date":"2025-04-15","nav":11.8615,"day_change_pct":0.0641},{"nav_date":"2025-04-11","nav":11.8539,"day_change_pct":0.0929},{"nav_date":"2025-04-09","nav":11.8429,"day_change_pct":0.1074},{"nav_date":"2025-04-08","nav":11.8302,"day_change_pct":0.0313},{"nav_date":"2025-04-07","nav":11.8265,"day_change_pct":0.0474},{"nav_date":"2025-04-04","nav":11.8209,"day_change_pct":0.0474},{"nav_date":"2025-04-03","nav":11.8153,"day_change_pct":0.1042},{"nav_date":"2025-04-02","nav":11.803,"day_change_pct":0.1553},{"nav_date":"2025-03-31","nav":11.7847,"day_change_pct":0.0348}],"total":806,"page":1,"page_size":250}