{"fund_details":{"scheme_code":150963,"scheme_name":"UTI Fixed Term Income Fund - Series XXXV-II (1223 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AWU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.5862,"day_change_pct":0.0246},{"nav_date":"2026-04-13","nav":12.5831,"day_change_pct":0.0477},{"nav_date":"2026-04-10","nav":12.5771,"day_change_pct":0.0398},{"nav_date":"2026-04-09","nav":12.5721,"day_change_pct":0.0111},{"nav_date":"2026-04-08","nav":12.5707,"day_change_pct":0.0167},{"nav_date":"2026-04-07","nav":12.5686,"day_change_pct":0.0159},{"nav_date":"2026-04-06","nav":12.5666,"day_change_pct":0.0637},{"nav_date":"2026-04-02","nav":12.5586,"day_change_pct":0.0446},{"nav_date":"2026-03-31","nav":12.553,"day_change_pct":0.0167},{"nav_date":"2026-03-30","nav":12.5509,"day_change_pct":0.0343},{"nav_date":"2026-03-27","nav":12.5466,"day_change_pct":0.0327},{"nav_date":"2026-03-25","nav":12.5425,"day_change_pct":0.0152},{"nav_date":"2026-03-24","nav":12.5406,"day_change_pct":0.0104},{"nav_date":"2026-03-23","nav":12.5393,"day_change_pct":0.0383},{"nav_date":"2026-03-20","nav":12.5345,"day_change_pct":0.0287},{"nav_date":"2026-03-18","nav":12.5309,"day_change_pct":0.0112},{"nav_date":"2026-03-17","nav":12.5295,"day_change_pct":0.0176},{"nav_date":"2026-03-16","nav":12.5273,"day_change_pct":0.0343},{"nav_date":"2026-03-13","nav":12.523,"day_change_pct":0.0184},{"nav_date":"2026-03-12","nav":12.5207,"day_change_pct":0.0144},{"nav_date":"2026-03-11","nav":12.5189,"day_change_pct":0.0144},{"nav_date":"2026-03-10","nav":12.5171,"day_change_pct":0.0232},{"nav_date":"2026-03-09","nav":12.5142,"day_change_pct":0.0376},{"nav_date":"2026-03-06","nav":12.5095,"day_change_pct":0.0152},{"nav_date":"2026-03-05","nav":12.5076,"day_change_pct":0.0152},{"nav_date":"2026-03-04","nav":12.5057,"day_change_pct":0.028},{"nav_date":"2026-03-02","nav":12.5022,"day_change_pct":0.0264},{"nav_date":"2026-02-27","nav":12.4989,"day_change_pct":0.0096},{"nav_date":"2026-02-26","nav":12.4977,"day_change_pct":0.0152},{"nav_date":"2026-02-25","nav":12.4958,"day_change_pct":0.0184},{"nav_date":"2026-02-24","nav":12.4935,"day_change_pct":0.0104},{"nav_date":"2026-02-23","nav":12.4922,"day_change_pct":0.0505},{"nav_date":"2026-02-20","nav":12.4859,"day_change_pct":0.0296},{"nav_date":"2026-02-18","nav":12.4822,"day_change_pct":0.004},{"nav_date":"2026-02-17","nav":12.4817,"day_change_pct":0.0184},{"nav_date":"2026-02-16","nav":12.4794,"day_change_pct":0.0553},{"nav_date":"2026-02-13","nav":12.4725,"day_change_pct":0.0233},{"nav_date":"2026-02-12","nav":12.4696,"day_change_pct":0.0136},{"nav_date":"2026-02-11","nav":12.4679,"day_change_pct":0.0128},{"nav_date":"2026-02-10","nav":12.4663,"day_change_pct":0.0136},{"nav_date":"2026-02-09","nav":12.4646,"day_change_pct":0.0506},{"nav_date":"2026-02-06","nav":12.4583,"day_change_pct":0.0153},{"nav_date":"2026-02-05","nav":12.4564,"day_change_pct":0.0128},{"nav_date":"2026-02-04","nav":12.4548,"day_change_pct":0.0345},{"nav_date":"2026-02-03","nav":12.4505,"day_change_pct":0.0145},{"nav_date":"2026-02-02","nav":12.4487,"day_change_pct":0.0313},{"nav_date":"2026-01-30","nav":12.4448,"day_change_pct":0.0217},{"nav_date":"2026-01-29","nav":12.4421,"day_change_pct":0.0209},{"nav_date":"2026-01-28","nav":12.4395,"day_change_pct":0.0129},{"nav_date":"2026-01-27","nav":12.4379,"day_change_pct":0.0603},{"nav_date":"2026-01-23","nav":12.4304,"day_change_pct":0.0169},{"nav_date":"2026-01-22","nav":12.4283,"day_change_pct":0.0266},{"nav_date":"2026-01-21","nav":12.425,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":12.4243,"day_change_pct":0.0113},{"nav_date":"2026-01-19","nav":12.4229,"day_change_pct":0.0354},{"nav_date":"2026-01-16","nav":12.4185,"day_change_pct":-0.0201},{"nav_date":"2026-01-14","nav":12.421,"day_change_pct":0.0105},{"nav_date":"2026-01-13","nav":12.4197,"day_change_pct":0.0113},{"nav_date":"2026-01-12","nav":12.4183,"day_change_pct":0.0491},{"nav_date":"2026-01-09","nav":12.4122,"day_change_pct":0.0145},{"nav_date":"2026-01-08","nav":12.4104,"day_change_pct":0.0177},{"nav_date":"2026-01-07","nav":12.4082,"day_change_pct":0.0298},{"nav_date":"2026-01-06","nav":12.4045,"day_change_pct":0.0064},{"nav_date":"2026-01-05","nav":12.4037,"day_change_pct":0.0419},{"nav_date":"2026-01-02","nav":12.3985,"day_change_pct":0.0194},{"nav_date":"2026-01-01","nav":12.3961,"day_change_pct":0.0169},{"nav_date":"2025-12-31","nav":12.394,"day_change_pct":0.0137},{"nav_date":"2025-12-30","nav":12.3923,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":12.3919,"day_change_pct":0.0484},{"nav_date":"2025-12-26","nav":12.3859,"day_change_pct":0.0283},{"nav_date":"2025-12-24","nav":12.3824,"day_change_pct":0.0194},{"nav_date":"2025-12-23","nav":12.38,"day_change_pct":0.0267},{"nav_date":"2025-12-22","nav":12.3767,"day_change_pct":0.0356},{"nav_date":"2025-12-19","nav":12.3723,"day_change_pct":0.0146},{"nav_date":"2025-12-18","nav":12.3705,"day_change_pct":0.017},{"nav_date":"2025-12-17","nav":12.3684,"day_change_pct":0.0162},{"nav_date":"2025-12-16","nav":12.3664,"day_change_pct":0.017},{"nav_date":"2025-12-15","nav":12.3643,"day_change_pct":0.034},{"nav_date":"2025-12-12","nav":12.3601,"day_change_pct":0.0218},{"nav_date":"2025-12-11","nav":12.3574,"day_change_pct":0.017},{"nav_date":"2025-12-10","nav":12.3553,"day_change_pct":0.0057},{"nav_date":"2025-12-09","nav":12.3546,"day_change_pct":0.0186},{"nav_date":"2025-12-08","nav":12.3523,"day_change_pct":0.0948},{"nav_date":"2025-12-05","nav":12.3406,"day_change_pct":0.034},{"nav_date":"2025-12-04","nav":12.3364,"day_change_pct":0.0105},{"nav_date":"2025-12-03","nav":12.3351,"day_change_pct":0.0211},{"nav_date":"2025-12-02","nav":12.3325,"day_change_pct":0.0089},{"nav_date":"2025-12-01","nav":12.3314,"day_change_pct":0.03},{"nav_date":"2025-11-28","nav":12.3277,"day_change_pct":0.0243},{"nav_date":"2025-11-27","nav":12.3247,"day_change_pct":-0.017},{"nav_date":"2025-11-26","nav":12.3268,"day_change_pct":0.0187},{"nav_date":"2025-11-25","nav":12.3245,"day_change_pct":0.0227},{"nav_date":"2025-11-24","nav":12.3217,"day_change_pct":0.0406},{"nav_date":"2025-11-21","nav":12.3167,"day_change_pct":0.0171},{"nav_date":"2025-11-20","nav":12.3146,"day_change_pct":0.0138},{"nav_date":"2025-11-19","nav":12.3129,"day_change_pct":0.0244},{"nav_date":"2025-11-18","nav":12.3099,"day_change_pct":0.0016},{"nav_date":"2025-11-17","nav":12.3097,"day_change_pct":0.0504},{"nav_date":"2025-11-14","nav":12.3035,"day_change_pct":0.0146},{"nav_date":"2025-11-13","nav":12.3017,"day_change_pct":0.0195},{"nav_date":"2025-11-12","nav":12.2993,"day_change_pct":0.0423},{"nav_date":"2025-11-11","nav":12.2941,"day_change_pct":0.0138},{"nav_date":"2025-11-10","nav":12.2924,"day_change_pct":0.035},{"nav_date":"2025-11-07","nav":12.2881,"day_change_pct":0.0244},{"nav_date":"2025-11-06","nav":12.2851,"day_change_pct":0.0326},{"nav_date":"2025-11-04","nav":12.2811,"day_change_pct":0.0138},{"nav_date":"2025-11-03","nav":12.2794,"day_change_pct":0.0554},{"nav_date":"2025-10-31","nav":12.2726,"day_change_pct":0.0122},{"nav_date":"2025-10-30","nav":12.2711,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.2709,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":12.2692,"day_change_pct":0.0187},{"nav_date":"2025-10-27","nav":12.2669,"day_change_pct":0.0449},{"nav_date":"2025-10-24","nav":12.2614,"day_change_pct":0.0114},{"nav_date":"2025-10-23","nav":12.26,"day_change_pct":0.0408},{"nav_date":"2025-10-20","nav":12.255,"day_change_pct":0.0433},{"nav_date":"2025-10-17","nav":12.2497,"day_change_pct":0.0196},{"nav_date":"2025-10-16","nav":12.2473,"day_change_pct":0.0122},{"nav_date":"2025-10-15","nav":12.2458,"day_change_pct":0.0163},{"nav_date":"2025-10-14","nav":12.2438,"day_change_pct":0.0155},{"nav_date":"2025-10-13","nav":12.2419,"day_change_pct":0.0523},{"nav_date":"2025-10-10","nav":12.2355,"day_change_pct":0.0041},{"nav_date":"2025-10-09","nav":12.235,"day_change_pct":0.0074},{"nav_date":"2025-10-08","nav":12.2341,"day_change_pct":0.0221},{"nav_date":"2025-10-07","nav":12.2314,"day_change_pct":0.0196},{"nav_date":"2025-10-06","nav":12.229,"day_change_pct":0.1163},{"nav_date":"2025-10-03","nav":12.2148,"day_change_pct":0.0369},{"nav_date":"2025-10-01","nav":12.2103,"day_change_pct":0.009},{"nav_date":"2025-09-30","nav":12.2092,"day_change_pct":0.0213},{"nav_date":"2025-09-29","nav":12.2066,"day_change_pct":0.0492},{"nav_date":"2025-09-26","nav":12.2006,"day_change_pct":0.018},{"nav_date":"2025-09-25","nav":12.1984,"day_change_pct":0.018},{"nav_date":"2025-09-24","nav":12.1962,"day_change_pct":0.0221},{"nav_date":"2025-09-23","nav":12.1935,"day_change_pct":-0.0443},{"nav_date":"2025-09-22","nav":12.1989,"day_change_pct":0.0533},{"nav_date":"2025-09-19","nav":12.1924,"day_change_pct":0.0172},{"nav_date":"2025-09-18","nav":12.1903,"day_change_pct":0.0189},{"nav_date":"2025-09-17","nav":12.188,"day_change_pct":0.0164},{"nav_date":"2025-09-16","nav":12.186,"day_change_pct":0.0164},{"nav_date":"2025-09-15","nav":12.184,"day_change_pct":0.046},{"nav_date":"2025-09-12","nav":12.1784,"day_change_pct":0.0181},{"nav_date":"2025-09-11","nav":12.1762,"day_change_pct":0.0148},{"nav_date":"2025-09-10","nav":12.1744,"day_change_pct":0.0173},{"nav_date":"2025-09-09","nav":12.1723,"day_change_pct":0.0567},{"nav_date":"2025-09-05","nav":12.1654,"day_change_pct":0.0148},{"nav_date":"2025-09-04","nav":12.1636,"day_change_pct":0.0082},{"nav_date":"2025-09-03","nav":12.1626,"day_change_pct":0.0156},{"nav_date":"2025-09-02","nav":12.1607,"day_change_pct":0.009},{"nav_date":"2025-09-01","nav":12.1596,"day_change_pct":0.0313},{"nav_date":"2025-08-29","nav":12.1558,"day_change_pct":0.0099},{"nav_date":"2025-08-28","nav":12.1546,"day_change_pct":0.0346},{"nav_date":"2025-08-26","nav":12.1504,"day_change_pct":0.0058},{"nav_date":"2025-08-25","nav":12.1497,"day_change_pct":0.0527},{"nav_date":"2025-08-22","nav":12.1433,"day_change_pct":0.0156},{"nav_date":"2025-08-21","nav":12.1414,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.1414,"day_change_pct":0.0445},{"nav_date":"2025-08-19","nav":12.136,"day_change_pct":-0.0041},{"nav_date":"2025-08-18","nav":12.1365,"day_change_pct":0.0511},{"nav_date":"2025-08-14","nav":12.1303,"day_change_pct":0.0157},{"nav_date":"2025-08-13","nav":12.1284,"day_change_pct":0.0124},{"nav_date":"2025-08-12","nav":12.1269,"day_change_pct":0.0107},{"nav_date":"2025-08-11","nav":12.1256,"day_change_pct":0.0231},{"nav_date":"2025-08-08","nav":12.1228,"day_change_pct":0.0107},{"nav_date":"2025-08-07","nav":12.1215,"day_change_pct":0.0149},{"nav_date":"2025-08-06","nav":12.1197,"day_change_pct":-0.0165},{"nav_date":"2025-08-05","nav":12.1217,"day_change_pct":0.0198},{"nav_date":"2025-08-04","nav":12.1193,"day_change_pct":0.0537},{"nav_date":"2025-08-01","nav":12.1128,"day_change_pct":0.0215},{"nav_date":"2025-07-31","nav":12.1102,"day_change_pct":0.0182},{"nav_date":"2025-07-30","nav":12.108,"day_change_pct":-0.0066},{"nav_date":"2025-07-29","nav":12.1088,"day_change_pct":0.0149},{"nav_date":"2025-07-28","nav":12.107,"day_change_pct":0.0421},{"nav_date":"2025-07-25","nav":12.1019,"day_change_pct":0.0066},{"nav_date":"2025-07-24","nav":12.1011,"day_change_pct":0.0215},{"nav_date":"2025-07-23","nav":12.0985,"day_change_pct":0.0141},{"nav_date":"2025-07-22","nav":12.0968,"day_change_pct":0.0182},{"nav_date":"2025-07-21","nav":12.0946,"day_change_pct":0.048},{"nav_date":"2025-07-18","nav":12.0888,"day_change_pct":0.0199},{"nav_date":"2025-07-17","nav":12.0864,"day_change_pct":0.0174},{"nav_date":"2025-07-16","nav":12.0843,"day_change_pct":0.0339},{"nav_date":"2025-07-15","nav":12.0802,"day_change_pct":0.0116},{"nav_date":"2025-07-14","nav":12.0788,"day_change_pct":0.0563},{"nav_date":"2025-07-11","nav":12.072,"day_change_pct":0.0017},{"nav_date":"2025-07-10","nav":12.0718,"day_change_pct":0.0265},{"nav_date":"2025-07-09","nav":12.0686,"day_change_pct":-0.0008},{"nav_date":"2025-07-08","nav":12.0687,"day_change_pct":0.0083},{"nav_date":"2025-07-07","nav":12.0677,"day_change_pct":0.0547},{"nav_date":"2025-07-04","nav":12.0611,"day_change_pct":0.01},{"nav_date":"2025-07-03","nav":12.0599,"day_change_pct":0.0199},{"nav_date":"2025-07-02","nav":12.0575,"day_change_pct":0.0133},{"nav_date":"2025-07-01","nav":12.0559,"day_change_pct":0.0332},{"nav_date":"2025-06-30","nav":12.0519,"day_change_pct":0.0565},{"nav_date":"2025-06-27","nav":12.0451,"day_change_pct":0.0141},{"nav_date":"2025-06-26","nav":12.0434,"day_change_pct":0.0199},{"nav_date":"2025-06-25","nav":12.041,"day_change_pct":-0.0423},{"nav_date":"2025-06-24","nav":12.0461,"day_change_pct":0.0208},{"nav_date":"2025-06-23","nav":12.0436,"day_change_pct":0.0457},{"nav_date":"2025-06-20","nav":12.0381,"day_change_pct":0.0058},{"nav_date":"2025-06-19","nav":12.0374,"day_change_pct":0.0349},{"nav_date":"2025-06-18","nav":12.0332,"day_change_pct":0.0158},{"nav_date":"2025-06-17","nav":12.0313,"day_change_pct":0.0241},{"nav_date":"2025-06-16","nav":12.0284,"day_change_pct":0.0432},{"nav_date":"2025-06-13","nav":12.0232,"day_change_pct":-0.0108},{"nav_date":"2025-06-12","nav":12.0245,"day_change_pct":0.0216},{"nav_date":"2025-06-11","nav":12.0219,"day_change_pct":-0.0075},{"nav_date":"2025-06-10","nav":12.0228,"day_change_pct":-0.0125},{"nav_date":"2025-06-09","nav":12.0243,"day_change_pct":0.0208},{"nav_date":"2025-06-06","nav":12.0218,"day_change_pct":0.1474},{"nav_date":"2025-06-05","nav":12.0041,"day_change_pct":0.0558},{"nav_date":"2025-06-04","nav":11.9974,"day_change_pct":0.0125},{"nav_date":"2025-06-03","nav":11.9959,"day_change_pct":0.0208},{"nav_date":"2025-06-02","nav":11.9934,"day_change_pct":0.0442},{"nav_date":"2025-05-30","nav":11.9881,"day_change_pct":-0.0192},{"nav_date":"2025-05-29","nav":11.9904,"day_change_pct":0.0158},{"nav_date":"2025-05-28","nav":11.9885,"day_change_pct":0.0877},{"nav_date":"2025-05-27","nav":11.978,"day_change_pct":0.0359},{"nav_date":"2025-05-26","nav":11.9737,"day_change_pct":0.0468},{"nav_date":"2025-05-23","nav":11.9681,"day_change_pct":0.0259},{"nav_date":"2025-05-22","nav":11.965,"day_change_pct":0.0385},{"nav_date":"2025-05-21","nav":11.9604,"day_change_pct":0.0644},{"nav_date":"2025-05-20","nav":11.9527,"day_change_pct":0.0067},{"nav_date":"2025-05-19","nav":11.9519,"day_change_pct":0.0285},{"nav_date":"2025-05-16","nav":11.9485,"day_change_pct":0.0595},{"nav_date":"2025-05-15","nav":11.9414,"day_change_pct":0.0209},{"nav_date":"2025-05-14","nav":11.9389,"day_change_pct":0.0603},{"nav_date":"2025-05-13","nav":11.9317,"day_change_pct":0.0847},{"nav_date":"2025-05-09","nav":11.9216,"day_change_pct":-0.0444},{"nav_date":"2025-05-08","nav":11.9269,"day_change_pct":0.0143},{"nav_date":"2025-05-07","nav":11.9252,"day_change_pct":0.0562},{"nav_date":"2025-05-06","nav":11.9185,"day_change_pct":0.0235},{"nav_date":"2025-05-05","nav":11.9157,"day_change_pct":0.0495},{"nav_date":"2025-05-02","nav":11.9098,"day_change_pct":0.047},{"nav_date":"2025-04-30","nav":11.9042,"day_change_pct":0.0277},{"nav_date":"2025-04-29","nav":11.9009,"day_change_pct":0.0277},{"nav_date":"2025-04-28","nav":11.8976,"day_change_pct":0.0462},{"nav_date":"2025-04-25","nav":11.8921,"day_change_pct":0.016},{"nav_date":"2025-04-24","nav":11.8902,"day_change_pct":0.0151},{"nav_date":"2025-04-23","nav":11.8884,"day_change_pct":0.0387},{"nav_date":"2025-04-22","nav":11.8838,"day_change_pct":0.0396},{"nav_date":"2025-04-21","nav":11.8791,"day_change_pct":0.0961},{"nav_date":"2025-04-17","nav":11.8677,"day_change_pct":0.0236},{"nav_date":"2025-04-16","nav":11.8649,"day_change_pct":0.043},{"nav_date":"2025-04-15","nav":11.8598,"day_change_pct":0.0641},{"nav_date":"2025-04-11","nav":11.8522,"day_change_pct":0.0929},{"nav_date":"2025-04-09","nav":11.8412,"day_change_pct":0.1065},{"nav_date":"2025-04-08","nav":11.8286,"day_change_pct":0.0313},{"nav_date":"2025-04-07","nav":11.8249,"day_change_pct":0.0474},{"nav_date":"2025-04-04","nav":11.8193,"day_change_pct":0.0474},{"nav_date":"2025-04-03","nav":11.8137,"day_change_pct":0.1051},{"nav_date":"2025-04-02","nav":11.8013,"day_change_pct":0.1545},{"nav_date":"2025-03-31","nav":11.7831,"day_change_pct":0.0348}],"total":806,"page":1,"page_size":250}