{"fund_details":{"scheme_code":150954,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 88 - 1226 Days Plan F - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC16M8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-16","nav":12.3023,"day_change_pct":0.0122},{"nav_date":"2026-04-15","nav":12.3008,"day_change_pct":0.0252},{"nav_date":"2026-04-13","nav":12.2977,"day_change_pct":0.0358},{"nav_date":"2026-04-10","nav":12.2933,"day_change_pct":0.0399},{"nav_date":"2026-04-09","nav":12.2884,"day_change_pct":0.0114},{"nav_date":"2026-04-08","nav":12.287,"day_change_pct":0.0163},{"nav_date":"2026-04-07","nav":12.285,"day_change_pct":0.0155},{"nav_date":"2026-04-06","nav":12.2831,"day_change_pct":0.0619},{"nav_date":"2026-04-02","nav":12.2755,"day_change_pct":0.0448},{"nav_date":"2026-03-31","nav":12.27,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":12.2681,"day_change_pct":0.0326},{"nav_date":"2026-03-27","nav":12.2641,"day_change_pct":0.031},{"nav_date":"2026-03-25","nav":12.2603,"day_change_pct":0.0139},{"nav_date":"2026-03-24","nav":12.2586,"day_change_pct":0.0098},{"nav_date":"2026-03-23","nav":12.2574,"day_change_pct":0.0367},{"nav_date":"2026-03-20","nav":12.2529,"day_change_pct":0.0269},{"nav_date":"2026-03-18","nav":12.2496,"day_change_pct":0.0106},{"nav_date":"2026-03-17","nav":12.2483,"day_change_pct":0.0171},{"nav_date":"2026-03-16","nav":12.2462,"day_change_pct":0.0319},{"nav_date":"2026-03-13","nav":12.2423,"day_change_pct":0.018},{"nav_date":"2026-03-12","nav":12.2401,"day_change_pct":0.0139},{"nav_date":"2026-03-11","nav":12.2384,"day_change_pct":-0.3931},{"nav_date":"2026-03-10","nav":12.2867,"day_change_pct":0.022},{"nav_date":"2026-03-09","nav":12.284,"day_change_pct":0.0538},{"nav_date":"2026-03-06","nav":12.2774,"day_change_pct":0.0147},{"nav_date":"2026-03-05","nav":12.2756,"day_change_pct":0.0155},{"nav_date":"2026-03-04","nav":12.2737,"day_change_pct":0.0253},{"nav_date":"2026-03-02","nav":12.2706,"day_change_pct":0.0253},{"nav_date":"2026-02-27","nav":12.2675,"day_change_pct":0.0082},{"nav_date":"2026-02-26","nav":12.2665,"day_change_pct":0.0147},{"nav_date":"2026-02-25","nav":12.2647,"day_change_pct":0.0188},{"nav_date":"2026-02-24","nav":12.2624,"day_change_pct":0.009},{"nav_date":"2026-02-23","nav":12.2613,"day_change_pct":0.0481},{"nav_date":"2026-02-20","nav":12.2554,"day_change_pct":0.0286},{"nav_date":"2026-02-18","nav":12.2519,"day_change_pct":0.0033},{"nav_date":"2026-02-17","nav":12.2515,"day_change_pct":0.018},{"nav_date":"2026-02-16","nav":12.2493,"day_change_pct":0.0531},{"nav_date":"2026-02-13","nav":12.2428,"day_change_pct":0.0221},{"nav_date":"2026-02-12","nav":12.2401,"day_change_pct":0.0139},{"nav_date":"2026-02-11","nav":12.2384,"day_change_pct":0.0123},{"nav_date":"2026-02-10","nav":12.2369,"day_change_pct":0.0123},{"nav_date":"2026-02-09","nav":12.2354,"day_change_pct":0.0491},{"nav_date":"2026-02-06","nav":12.2294,"day_change_pct":0.0147},{"nav_date":"2026-02-05","nav":12.2276,"day_change_pct":0.0115},{"nav_date":"2026-02-04","nav":12.2262,"day_change_pct":0.0344},{"nav_date":"2026-02-03","nav":12.222,"day_change_pct":0.0139},{"nav_date":"2026-02-02","nav":12.2203,"day_change_pct":0.0295},{"nav_date":"2026-01-30","nav":12.2167,"day_change_pct":0.0205},{"nav_date":"2026-01-29","nav":12.2142,"day_change_pct":0.0205},{"nav_date":"2026-01-28","nav":12.2117,"day_change_pct":0.0123},{"nav_date":"2026-01-27","nav":12.2102,"day_change_pct":0.0574},{"nav_date":"2026-01-23","nav":12.2032,"day_change_pct":0.0164},{"nav_date":"2026-01-22","nav":12.2012,"day_change_pct":0.0262},{"nav_date":"2026-01-21","nav":12.198,"day_change_pct":0.0057},{"nav_date":"2026-01-20","nav":12.1973,"day_change_pct":0.0098},{"nav_date":"2026-01-19","nav":12.1961,"day_change_pct":0.0336},{"nav_date":"2026-01-16","nav":12.192,"day_change_pct":-0.0221},{"nav_date":"2026-01-14","nav":12.1947,"day_change_pct":0.009},{"nav_date":"2026-01-13","nav":12.1936,"day_change_pct":0.0115},{"nav_date":"2026-01-12","nav":12.1922,"day_change_pct":0.0468},{"nav_date":"2026-01-09","nav":12.1865,"day_change_pct":0.014},{"nav_date":"2026-01-08","nav":12.1848,"day_change_pct":0.0172},{"nav_date":"2026-01-07","nav":12.1827,"day_change_pct":0.0287},{"nav_date":"2026-01-06","nav":12.1792,"day_change_pct":0.0057},{"nav_date":"2026-01-05","nav":12.1785,"day_change_pct":0.0394},{"nav_date":"2026-01-02","nav":12.1737,"day_change_pct":0.0189},{"nav_date":"2026-01-01","nav":12.1714,"day_change_pct":0.0164},{"nav_date":"2025-12-31","nav":12.1694,"day_change_pct":0.0131},{"nav_date":"2025-12-30","nav":12.1678,"day_change_pct":0.0025},{"nav_date":"2025-12-29","nav":12.1675,"day_change_pct":0.0469},{"nav_date":"2025-12-26","nav":12.1618,"day_change_pct":0.0271},{"nav_date":"2025-12-24","nav":12.1585,"day_change_pct":0.0181},{"nav_date":"2025-12-23","nav":12.1563,"day_change_pct":0.0255},{"nav_date":"2025-12-22","nav":12.1532,"day_change_pct":0.0354},{"nav_date":"2025-12-19","nav":12.1489,"day_change_pct":0.0132},{"nav_date":"2025-12-18","nav":12.1473,"day_change_pct":0.0165},{"nav_date":"2025-12-17","nav":12.1453,"day_change_pct":0.0148},{"nav_date":"2025-12-16","nav":12.1435,"day_change_pct":0.0165},{"nav_date":"2025-12-15","nav":12.1415,"day_change_pct":0.0321},{"nav_date":"2025-12-12","nav":12.1376,"day_change_pct":0.0214},{"nav_date":"2025-12-11","nav":12.135,"day_change_pct":0.0165},{"nav_date":"2025-12-10","nav":12.133,"day_change_pct":0.0041},{"nav_date":"2025-12-09","nav":12.1325,"day_change_pct":0.0181},{"nav_date":"2025-12-08","nav":12.1303,"day_change_pct":0.0941},{"nav_date":"2025-12-05","nav":12.1189,"day_change_pct":-0.3773},{"nav_date":"2025-12-04","nav":12.1648,"day_change_pct":0.009},{"nav_date":"2025-12-03","nav":12.1637,"day_change_pct":0.0206},{"nav_date":"2025-12-02","nav":12.1612,"day_change_pct":0.0082},{"nav_date":"2025-12-01","nav":12.1602,"day_change_pct":0.028},{"nav_date":"2025-11-28","nav":12.1568,"day_change_pct":0.0239},{"nav_date":"2025-11-27","nav":12.1539,"day_change_pct":-0.0189},{"nav_date":"2025-11-26","nav":12.1562,"day_change_pct":0.0189},{"nav_date":"2025-11-25","nav":12.1539,"day_change_pct":0.0222},{"nav_date":"2025-11-24","nav":12.1512,"day_change_pct":0.0379},{"nav_date":"2025-11-21","nav":12.1466,"day_change_pct":0.0165},{"nav_date":"2025-11-20","nav":12.1446,"day_change_pct":0.0132},{"nav_date":"2025-11-19","nav":12.143,"day_change_pct":0.0239},{"nav_date":"2025-11-18","nav":12.1401,"day_change_pct":0.0008},{"nav_date":"2025-11-17","nav":12.14,"day_change_pct":0.0486},{"nav_date":"2025-11-14","nav":12.1341,"day_change_pct":0.014},{"nav_date":"2025-11-13","nav":12.1324,"day_change_pct":0.0181},{"nav_date":"2025-11-12","nav":12.1302,"day_change_pct":0.0437},{"nav_date":"2025-11-11","nav":12.1249,"day_change_pct":0.0115},{"nav_date":"2025-11-10","nav":12.1235,"day_change_pct":0.033},{"nav_date":"2025-11-07","nav":12.1195,"day_change_pct":0.0239},{"nav_date":"2025-11-06","nav":12.1166,"day_change_pct":0.0314},{"nav_date":"2025-11-04","nav":12.1128,"day_change_pct":0.0132},{"nav_date":"2025-11-03","nav":12.1112,"day_change_pct":0.0537},{"nav_date":"2025-10-31","nav":12.1047,"day_change_pct":0.0107},{"nav_date":"2025-10-30","nav":12.1034,"day_change_pct":0.0017},{"nav_date":"2025-10-29","nav":12.1032,"day_change_pct":0.0132},{"nav_date":"2025-10-28","nav":12.1016,"day_change_pct":0.0182},{"nav_date":"2025-10-27","nav":12.0994,"day_change_pct":0.043},{"nav_date":"2025-10-24","nav":12.0942,"day_change_pct":0.0108},{"nav_date":"2025-10-23","nav":12.0929,"day_change_pct":0.0389},{"nav_date":"2025-10-20","nav":12.0882,"day_change_pct":0.0414},{"nav_date":"2025-10-17","nav":12.0832,"day_change_pct":0.0182},{"nav_date":"2025-10-16","nav":12.081,"day_change_pct":0.0124},{"nav_date":"2025-10-15","nav":12.0795,"day_change_pct":0.0157},{"nav_date":"2025-10-14","nav":12.0776,"day_change_pct":0.0149},{"nav_date":"2025-10-13","nav":12.0758,"day_change_pct":0.0505},{"nav_date":"2025-10-10","nav":12.0697,"day_change_pct":0.0025},{"nav_date":"2025-10-09","nav":12.0694,"day_change_pct":0.0066},{"nav_date":"2025-10-08","nav":12.0686,"day_change_pct":0.0215},{"nav_date":"2025-10-07","nav":12.066,"day_change_pct":0.0191},{"nav_date":"2025-10-06","nav":12.0637,"day_change_pct":0.1154},{"nav_date":"2025-10-03","nav":12.0498,"day_change_pct":0.0357},{"nav_date":"2025-10-01","nav":12.0455,"day_change_pct":0.0083},{"nav_date":"2025-09-30","nav":12.0445,"day_change_pct":0.0208},{"nav_date":"2025-09-29","nav":12.042,"day_change_pct":0.0474},{"nav_date":"2025-09-26","nav":12.0363,"day_change_pct":0.0175},{"nav_date":"2025-09-25","nav":12.0342,"day_change_pct":0.0175},{"nav_date":"2025-09-24","nav":12.0321,"day_change_pct":0.0208},{"nav_date":"2025-09-23","nav":12.0296,"day_change_pct":-0.0449},{"nav_date":"2025-09-22","nav":12.035,"day_change_pct":0.0507},{"nav_date":"2025-09-19","nav":12.0289,"day_change_pct":0.0166},{"nav_date":"2025-09-18","nav":12.0269,"day_change_pct":0.0183},{"nav_date":"2025-09-17","nav":12.0247,"day_change_pct":0.0158},{"nav_date":"2025-09-16","nav":12.0228,"day_change_pct":0.0158},{"nav_date":"2025-09-15","nav":12.0209,"day_change_pct":0.0441},{"nav_date":"2025-09-12","nav":12.0156,"day_change_pct":0.0175},{"nav_date":"2025-09-11","nav":12.0135,"day_change_pct":0.0142},{"nav_date":"2025-09-10","nav":12.0118,"day_change_pct":0.0167},{"nav_date":"2025-09-09","nav":12.0098,"day_change_pct":0.0533},{"nav_date":"2025-09-05","nav":12.0034,"day_change_pct":-0.3999},{"nav_date":"2025-09-04","nav":12.0516,"day_change_pct":0.0075},{"nav_date":"2025-09-03","nav":12.0507,"day_change_pct":0.0149},{"nav_date":"2025-09-02","nav":12.0489,"day_change_pct":0.0075},{"nav_date":"2025-09-01","nav":12.048,"day_change_pct":0.0299},{"nav_date":"2025-08-29","nav":12.0444,"day_change_pct":0.0091},{"nav_date":"2025-08-28","nav":12.0433,"day_change_pct":0.0332},{"nav_date":"2025-08-26","nav":12.0393,"day_change_pct":0.005},{"nav_date":"2025-08-25","nav":12.0387,"day_change_pct":0.0507},{"nav_date":"2025-08-22","nav":12.0326,"day_change_pct":0.015},{"nav_date":"2025-08-21","nav":12.0308,"day_change_pct":-0.0008},{"nav_date":"2025-08-20","nav":12.0309,"day_change_pct":0.0432},{"nav_date":"2025-08-19","nav":12.0257,"day_change_pct":-0.0042},{"nav_date":"2025-08-18","nav":12.0262,"day_change_pct":0.0491},{"nav_date":"2025-08-14","nav":12.0203,"day_change_pct":0.0141},{"nav_date":"2025-08-13","nav":12.0186,"day_change_pct":0.0116},{"nav_date":"2025-08-12","nav":12.0172,"day_change_pct":0.01},{"nav_date":"2025-08-11","nav":12.016,"day_change_pct":0.0208},{"nav_date":"2025-08-08","nav":12.0135,"day_change_pct":0.01},{"nav_date":"2025-08-07","nav":12.0123,"day_change_pct":0.0142},{"nav_date":"2025-08-06","nav":12.0106,"day_change_pct":-0.0166},{"nav_date":"2025-08-05","nav":12.0126,"day_change_pct":0.0183},{"nav_date":"2025-08-04","nav":12.0104,"day_change_pct":0.0525},{"nav_date":"2025-08-01","nav":12.0041,"day_change_pct":0.0208},{"nav_date":"2025-07-31","nav":12.0016,"day_change_pct":0.0175},{"nav_date":"2025-07-30","nav":11.9995,"day_change_pct":-0.0075},{"nav_date":"2025-07-29","nav":12.0004,"day_change_pct":0.0142},{"nav_date":"2025-07-28","nav":11.9987,"day_change_pct":0.04},{"nav_date":"2025-07-25","nav":11.9939,"day_change_pct":0.0058},{"nav_date":"2025-07-24","nav":11.9932,"day_change_pct":0.0208},{"nav_date":"2025-07-23","nav":11.9907,"day_change_pct":0.0133},{"nav_date":"2025-07-22","nav":11.9891,"day_change_pct":0.0175},{"nav_date":"2025-07-21","nav":11.987,"day_change_pct":0.0459},{"nav_date":"2025-07-18","nav":11.9815,"day_change_pct":0.02},{"nav_date":"2025-07-17","nav":11.9791,"day_change_pct":0.0167},{"nav_date":"2025-07-16","nav":11.9771,"day_change_pct":0.0334},{"nav_date":"2025-07-15","nav":11.9731,"day_change_pct":0.0109},{"nav_date":"2025-07-14","nav":11.9718,"day_change_pct":0.0543},{"nav_date":"2025-07-11","nav":11.9653,"day_change_pct":0.0008},{"nav_date":"2025-07-10","nav":11.9652,"day_change_pct":0.0259},{"nav_date":"2025-07-09","nav":11.9621,"day_change_pct":-0.0017},{"nav_date":"2025-07-08","nav":11.9623,"day_change_pct":0.0084},{"nav_date":"2025-07-07","nav":11.9613,"day_change_pct":0.0519},{"nav_date":"2025-07-04","nav":11.9551,"day_change_pct":0.01},{"nav_date":"2025-07-03","nav":11.9539,"day_change_pct":0.0184},{"nav_date":"2025-07-02","nav":11.9517,"day_change_pct":0.0126},{"nav_date":"2025-07-01","nav":11.9502,"day_change_pct":0.0326},{"nav_date":"2025-06-30","nav":11.9463,"day_change_pct":0.0553},{"nav_date":"2025-06-27","nav":11.9397,"day_change_pct":0.0134},{"nav_date":"2025-06-26","nav":11.9381,"day_change_pct":0.0184},{"nav_date":"2025-06-25","nav":11.9359,"day_change_pct":-0.0427},{"nav_date":"2025-06-24","nav":11.941,"day_change_pct":0.0201},{"nav_date":"2025-06-23","nav":11.9386,"day_change_pct":0.0436},{"nav_date":"2025-06-20","nav":11.9334,"day_change_pct":0.005},{"nav_date":"2025-06-19","nav":11.9328,"day_change_pct":0.0344},{"nav_date":"2025-06-18","nav":11.9287,"day_change_pct":0.0159},{"nav_date":"2025-06-17","nav":11.9268,"day_change_pct":0.0226},{"nav_date":"2025-06-16","nav":11.9241,"day_change_pct":0.0411},{"nav_date":"2025-06-13","nav":11.9192,"day_change_pct":-0.0117},{"nav_date":"2025-06-12","nav":11.9206,"day_change_pct":0.021},{"nav_date":"2025-06-11","nav":11.9181,"day_change_pct":-0.0076},{"nav_date":"2025-06-10","nav":11.919,"day_change_pct":-0.0134},{"nav_date":"2025-06-09","nav":11.9206,"day_change_pct":0.0201},{"nav_date":"2025-06-06","nav":11.9182,"day_change_pct":0.1462},{"nav_date":"2025-06-05","nav":11.9008,"day_change_pct":0.0555},{"nav_date":"2025-06-04","nav":11.8942,"day_change_pct":0.0118},{"nav_date":"2025-06-03","nav":11.8928,"day_change_pct":0.0202},{"nav_date":"2025-06-02","nav":11.8904,"day_change_pct":0.0421},{"nav_date":"2025-05-30","nav":11.8854,"day_change_pct":-0.0202},{"nav_date":"2025-05-29","nav":11.8878,"day_change_pct":0.0151},{"nav_date":"2025-05-28","nav":11.886,"day_change_pct":0.0876},{"nav_date":"2025-05-27","nav":11.8756,"day_change_pct":0.0345},{"nav_date":"2025-05-26","nav":11.8715,"day_change_pct":0.0455},{"nav_date":"2025-05-23","nav":11.8661,"day_change_pct":0.0253},{"nav_date":"2025-05-22","nav":11.8631,"day_change_pct":0.0379},{"nav_date":"2025-05-21","nav":11.8586,"day_change_pct":0.0641},{"nav_date":"2025-05-20","nav":11.851,"day_change_pct":0.0059},{"nav_date":"2025-05-19","nav":11.8503,"day_change_pct":0.0262},{"nav_date":"2025-05-16","nav":11.8472,"day_change_pct":0.0591},{"nav_date":"2025-05-15","nav":11.8402,"day_change_pct":0.0203},{"nav_date":"2025-05-14","nav":11.8378,"day_change_pct":0.0592},{"nav_date":"2025-05-13","nav":11.8308,"day_change_pct":0.0804},{"nav_date":"2025-05-09","nav":11.8213,"day_change_pct":-0.044},{"nav_date":"2025-05-08","nav":11.8265,"day_change_pct":0.0135},{"nav_date":"2025-05-07","nav":11.8249,"day_change_pct":0.0558},{"nav_date":"2025-05-06","nav":11.8183,"day_change_pct":0.0229},{"nav_date":"2025-05-05","nav":11.8156,"day_change_pct":0.0474},{"nav_date":"2025-05-02","nav":11.81,"day_change_pct":0.0457},{"nav_date":"2025-04-30","nav":11.8046,"day_change_pct":0.0271},{"nav_date":"2025-04-29","nav":11.8014,"day_change_pct":0.0271},{"nav_date":"2025-04-28","nav":11.7982,"day_change_pct":0.0441},{"nav_date":"2025-04-25","nav":11.793,"day_change_pct":0.0153},{"nav_date":"2025-04-24","nav":11.7912,"day_change_pct":0.0153},{"nav_date":"2025-04-23","nav":11.7894,"day_change_pct":0.0373},{"nav_date":"2025-04-22","nav":11.785,"day_change_pct":0.0399},{"nav_date":"2025-04-21","nav":11.7803,"day_change_pct":0.0935},{"nav_date":"2025-04-17","nav":11.7693,"day_change_pct":0.0221},{"nav_date":"2025-04-16","nav":11.7667,"day_change_pct":0.0425},{"nav_date":"2025-04-15","nav":11.7617,"day_change_pct":0.0613},{"nav_date":"2025-04-11","nav":11.7545,"day_change_pct":0.0911},{"nav_date":"2025-04-09","nav":11.7438,"day_change_pct":0.1074},{"nav_date":"2025-04-08","nav":11.7312,"day_change_pct":0.0307},{"nav_date":"2025-04-07","nav":11.7276,"day_change_pct":0.0452},{"nav_date":"2025-04-04","nav":11.7223,"day_change_pct":0.0469},{"nav_date":"2025-04-03","nav":11.7168,"day_change_pct":0.1059},{"nav_date":"2025-04-02","nav":11.7044,"day_change_pct":0.154}],"total":809,"page":1,"page_size":250}