{"fund_details":{"scheme_code":150953,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 88 - 1226 Days Plan F - Direct Plan - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC19M2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-16","nav":12.3921,"day_change_pct":0.0129},{"nav_date":"2026-04-15","nav":12.3905,"day_change_pct":0.0258},{"nav_date":"2026-04-13","nav":12.3873,"day_change_pct":0.0388},{"nav_date":"2026-04-10","nav":12.3825,"day_change_pct":0.0404},{"nav_date":"2026-04-09","nav":12.3775,"day_change_pct":0.0121},{"nav_date":"2026-04-08","nav":12.376,"day_change_pct":0.0162},{"nav_date":"2026-04-07","nav":12.374,"day_change_pct":0.0162},{"nav_date":"2026-04-06","nav":12.372,"day_change_pct":0.0647},{"nav_date":"2026-04-02","nav":12.364,"day_change_pct":0.0461},{"nav_date":"2026-03-31","nav":12.3583,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":12.3563,"day_change_pct":0.034},{"nav_date":"2026-03-27","nav":12.3521,"day_change_pct":0.0324},{"nav_date":"2026-03-25","nav":12.3481,"day_change_pct":0.0154},{"nav_date":"2026-03-24","nav":12.3462,"day_change_pct":0.0105},{"nav_date":"2026-03-23","nav":12.3449,"day_change_pct":0.0381},{"nav_date":"2026-03-20","nav":12.3402,"day_change_pct":0.0292},{"nav_date":"2026-03-18","nav":12.3366,"day_change_pct":0.0105},{"nav_date":"2026-03-17","nav":12.3353,"day_change_pct":0.0178},{"nav_date":"2026-03-16","nav":12.3331,"day_change_pct":0.0349},{"nav_date":"2026-03-13","nav":12.3288,"day_change_pct":0.0178},{"nav_date":"2026-03-12","nav":12.3266,"day_change_pct":0.0146},{"nav_date":"2026-03-11","nav":12.3248,"day_change_pct":-0.3896},{"nav_date":"2026-03-10","nav":12.373,"day_change_pct":0.0234},{"nav_date":"2026-03-09","nav":12.3701,"day_change_pct":0.0372},{"nav_date":"2026-03-06","nav":12.3655,"day_change_pct":0.0154},{"nav_date":"2026-03-05","nav":12.3636,"day_change_pct":0.0154},{"nav_date":"2026-03-04","nav":12.3617,"day_change_pct":0.0275},{"nav_date":"2026-03-02","nav":12.3583,"day_change_pct":0.0267},{"nav_date":"2026-02-27","nav":12.355,"day_change_pct":0.0089},{"nav_date":"2026-02-26","nav":12.3539,"day_change_pct":0.0154},{"nav_date":"2026-02-25","nav":12.352,"day_change_pct":0.0194},{"nav_date":"2026-02-24","nav":12.3496,"day_change_pct":0.0097},{"nav_date":"2026-02-23","nav":12.3484,"day_change_pct":0.0502},{"nav_date":"2026-02-20","nav":12.3422,"day_change_pct":0.03},{"nav_date":"2026-02-18","nav":12.3385,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":12.3381,"day_change_pct":0.0195},{"nav_date":"2026-02-16","nav":12.3357,"day_change_pct":0.0543},{"nav_date":"2026-02-13","nav":12.329,"day_change_pct":0.0235},{"nav_date":"2026-02-12","nav":12.3261,"day_change_pct":0.0146},{"nav_date":"2026-02-11","nav":12.3243,"day_change_pct":0.013},{"nav_date":"2026-02-10","nav":12.3227,"day_change_pct":0.013},{"nav_date":"2026-02-09","nav":12.3211,"day_change_pct":0.0503},{"nav_date":"2026-02-06","nav":12.3149,"day_change_pct":0.0154},{"nav_date":"2026-02-05","nav":12.313,"day_change_pct":0.013},{"nav_date":"2026-02-04","nav":12.3114,"day_change_pct":0.0341},{"nav_date":"2026-02-03","nav":12.3072,"day_change_pct":0.0146},{"nav_date":"2026-02-02","nav":12.3054,"day_change_pct":0.0317},{"nav_date":"2026-01-30","nav":12.3015,"day_change_pct":0.0211},{"nav_date":"2026-01-29","nav":12.2989,"day_change_pct":0.0211},{"nav_date":"2026-01-28","nav":12.2963,"day_change_pct":0.013},{"nav_date":"2026-01-27","nav":12.2947,"day_change_pct":0.0602},{"nav_date":"2026-01-23","nav":12.2873,"day_change_pct":0.0171},{"nav_date":"2026-01-22","nav":12.2852,"day_change_pct":0.0269},{"nav_date":"2026-01-21","nav":12.2819,"day_change_pct":0.0065},{"nav_date":"2026-01-20","nav":12.2811,"day_change_pct":0.0106},{"nav_date":"2026-01-19","nav":12.2798,"day_change_pct":0.0358},{"nav_date":"2026-01-16","nav":12.2754,"day_change_pct":-0.0212},{"nav_date":"2026-01-14","nav":12.278,"day_change_pct":0.0098},{"nav_date":"2026-01-13","nav":12.2768,"day_change_pct":0.0122},{"nav_date":"2026-01-12","nav":12.2753,"day_change_pct":0.0489},{"nav_date":"2026-01-09","nav":12.2693,"day_change_pct":0.0147},{"nav_date":"2026-01-08","nav":12.2675,"day_change_pct":0.0179},{"nav_date":"2026-01-07","nav":12.2653,"day_change_pct":0.0294},{"nav_date":"2026-01-06","nav":12.2617,"day_change_pct":0.0065},{"nav_date":"2026-01-05","nav":12.2609,"day_change_pct":0.0416},{"nav_date":"2026-01-02","nav":12.2558,"day_change_pct":0.0196},{"nav_date":"2026-01-01","nav":12.2534,"day_change_pct":0.0171},{"nav_date":"2025-12-31","nav":12.2513,"day_change_pct":0.0131},{"nav_date":"2025-12-30","nav":12.2497,"day_change_pct":0.0041},{"nav_date":"2025-12-29","nav":12.2492,"day_change_pct":0.0482},{"nav_date":"2025-12-26","nav":12.2433,"day_change_pct":0.0286},{"nav_date":"2025-12-24","nav":12.2398,"day_change_pct":0.0196},{"nav_date":"2025-12-23","nav":12.2374,"day_change_pct":0.0253},{"nav_date":"2025-12-22","nav":12.2343,"day_change_pct":0.0376},{"nav_date":"2025-12-19","nav":12.2297,"day_change_pct":0.0139},{"nav_date":"2025-12-18","nav":12.228,"day_change_pct":0.0172},{"nav_date":"2025-12-17","nav":12.2259,"day_change_pct":0.0155},{"nav_date":"2025-12-16","nav":12.224,"day_change_pct":0.0172},{"nav_date":"2025-12-15","nav":12.2219,"day_change_pct":0.0344},{"nav_date":"2025-12-12","nav":12.2177,"day_change_pct":0.0221},{"nav_date":"2025-12-11","nav":12.215,"day_change_pct":0.0172},{"nav_date":"2025-12-10","nav":12.2129,"day_change_pct":0.0049},{"nav_date":"2025-12-09","nav":12.2123,"day_change_pct":0.0188},{"nav_date":"2025-12-08","nav":12.21,"day_change_pct":0.0959},{"nav_date":"2025-12-05","nav":12.1983,"day_change_pct":-0.3741},{"nav_date":"2025-12-04","nav":12.2441,"day_change_pct":0.0098},{"nav_date":"2025-12-03","nav":12.2429,"day_change_pct":0.0212},{"nav_date":"2025-12-02","nav":12.2403,"day_change_pct":0.009},{"nav_date":"2025-12-01","nav":12.2392,"day_change_pct":0.0302},{"nav_date":"2025-11-28","nav":12.2355,"day_change_pct":0.0245},{"nav_date":"2025-11-27","nav":12.2325,"day_change_pct":-0.018},{"nav_date":"2025-11-26","nav":12.2347,"day_change_pct":0.0188},{"nav_date":"2025-11-25","nav":12.2324,"day_change_pct":0.0229},{"nav_date":"2025-11-24","nav":12.2296,"day_change_pct":0.0401},{"nav_date":"2025-11-21","nav":12.2247,"day_change_pct":0.0172},{"nav_date":"2025-11-20","nav":12.2226,"day_change_pct":0.0139},{"nav_date":"2025-11-19","nav":12.2209,"day_change_pct":0.0246},{"nav_date":"2025-11-18","nav":12.2179,"day_change_pct":0.0016},{"nav_date":"2025-11-17","nav":12.2177,"day_change_pct":0.0508},{"nav_date":"2025-11-14","nav":12.2115,"day_change_pct":0.0147},{"nav_date":"2025-11-13","nav":12.2097,"day_change_pct":0.0188},{"nav_date":"2025-11-12","nav":12.2074,"day_change_pct":0.0443},{"nav_date":"2025-11-11","nav":12.202,"day_change_pct":0.0123},{"nav_date":"2025-11-10","nav":12.2005,"day_change_pct":0.0353},{"nav_date":"2025-11-07","nav":12.1962,"day_change_pct":0.0246},{"nav_date":"2025-11-06","nav":12.1932,"day_change_pct":0.032},{"nav_date":"2025-11-04","nav":12.1893,"day_change_pct":0.0148},{"nav_date":"2025-11-03","nav":12.1875,"day_change_pct":0.055},{"nav_date":"2025-10-31","nav":12.1808,"day_change_pct":0.0123},{"nav_date":"2025-10-30","nav":12.1793,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.1791,"day_change_pct":0.014},{"nav_date":"2025-10-28","nav":12.1774,"day_change_pct":0.0189},{"nav_date":"2025-10-27","nav":12.1751,"day_change_pct":0.0452},{"nav_date":"2025-10-24","nav":12.1696,"day_change_pct":0.0115},{"nav_date":"2025-10-23","nav":12.1682,"day_change_pct":0.0411},{"nav_date":"2025-10-20","nav":12.1632,"day_change_pct":0.0436},{"nav_date":"2025-10-17","nav":12.1579,"day_change_pct":0.0189},{"nav_date":"2025-10-16","nav":12.1556,"day_change_pct":0.0123},{"nav_date":"2025-10-15","nav":12.1541,"day_change_pct":0.0165},{"nav_date":"2025-10-14","nav":12.1521,"day_change_pct":0.0156},{"nav_date":"2025-10-13","nav":12.1502,"day_change_pct":0.0527},{"nav_date":"2025-10-10","nav":12.1438,"day_change_pct":0.0033},{"nav_date":"2025-10-09","nav":12.1434,"day_change_pct":0.0074},{"nav_date":"2025-10-08","nav":12.1425,"day_change_pct":0.0222},{"nav_date":"2025-10-07","nav":12.1398,"day_change_pct":0.0189},{"nav_date":"2025-10-06","nav":12.1375,"day_change_pct":0.118},{"nav_date":"2025-10-03","nav":12.1232,"day_change_pct":0.0371},{"nav_date":"2025-10-01","nav":12.1187,"day_change_pct":0.0091},{"nav_date":"2025-09-30","nav":12.1176,"day_change_pct":0.0215},{"nav_date":"2025-09-29","nav":12.115,"day_change_pct":0.0495},{"nav_date":"2025-09-26","nav":12.109,"day_change_pct":0.0173},{"nav_date":"2025-09-25","nav":12.1069,"day_change_pct":0.0182},{"nav_date":"2025-09-24","nav":12.1047,"day_change_pct":0.0223},{"nav_date":"2025-09-23","nav":12.102,"day_change_pct":-0.0446},{"nav_date":"2025-09-22","nav":12.1074,"day_change_pct":0.0529},{"nav_date":"2025-09-19","nav":12.101,"day_change_pct":0.0174},{"nav_date":"2025-09-18","nav":12.0989,"day_change_pct":0.0182},{"nav_date":"2025-09-17","nav":12.0967,"day_change_pct":0.0165},{"nav_date":"2025-09-16","nav":12.0947,"day_change_pct":0.0165},{"nav_date":"2025-09-15","nav":12.0927,"day_change_pct":0.0463},{"nav_date":"2025-09-12","nav":12.0871,"day_change_pct":0.0182},{"nav_date":"2025-09-11","nav":12.0849,"day_change_pct":0.0157},{"nav_date":"2025-09-10","nav":12.083,"day_change_pct":0.0166},{"nav_date":"2025-09-09","nav":12.081,"day_change_pct":0.0563},{"nav_date":"2025-09-05","nav":12.0742,"day_change_pct":-0.3968},{"nav_date":"2025-09-04","nav":12.1223,"day_change_pct":0.0082},{"nav_date":"2025-09-03","nav":12.1213,"day_change_pct":0.0149},{"nav_date":"2025-09-02","nav":12.1195,"day_change_pct":0.0091},{"nav_date":"2025-09-01","nav":12.1184,"day_change_pct":0.0314},{"nav_date":"2025-08-29","nav":12.1146,"day_change_pct":0.0099},{"nav_date":"2025-08-28","nav":12.1134,"day_change_pct":0.0347},{"nav_date":"2025-08-26","nav":12.1092,"day_change_pct":0.0058},{"nav_date":"2025-08-25","nav":12.1085,"day_change_pct":0.0529},{"nav_date":"2025-08-22","nav":12.1021,"day_change_pct":0.0157},{"nav_date":"2025-08-21","nav":12.1002,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.1002,"day_change_pct":0.0438},{"nav_date":"2025-08-19","nav":12.0949,"day_change_pct":-0.0041},{"nav_date":"2025-08-18","nav":12.0954,"day_change_pct":0.0521},{"nav_date":"2025-08-14","nav":12.0891,"day_change_pct":0.0149},{"nav_date":"2025-08-13","nav":12.0873,"day_change_pct":0.0124},{"nav_date":"2025-08-12","nav":12.0858,"day_change_pct":0.0108},{"nav_date":"2025-08-11","nav":12.0845,"day_change_pct":0.0232},{"nav_date":"2025-08-08","nav":12.0817,"day_change_pct":0.0099},{"nav_date":"2025-08-07","nav":12.0805,"day_change_pct":0.0149},{"nav_date":"2025-08-06","nav":12.0787,"day_change_pct":-0.0157},{"nav_date":"2025-08-05","nav":12.0806,"day_change_pct":0.019},{"nav_date":"2025-08-04","nav":12.0783,"day_change_pct":0.0538},{"nav_date":"2025-08-01","nav":12.0718,"day_change_pct":0.0215},{"nav_date":"2025-07-31","nav":12.0692,"day_change_pct":0.0182},{"nav_date":"2025-07-30","nav":12.067,"day_change_pct":-0.0066},{"nav_date":"2025-07-29","nav":12.0678,"day_change_pct":0.0149},{"nav_date":"2025-07-28","nav":12.066,"day_change_pct":0.0423},{"nav_date":"2025-07-25","nav":12.0609,"day_change_pct":0.0066},{"nav_date":"2025-07-24","nav":12.0601,"day_change_pct":0.0216},{"nav_date":"2025-07-23","nav":12.0575,"day_change_pct":0.0141},{"nav_date":"2025-07-22","nav":12.0558,"day_change_pct":0.0183},{"nav_date":"2025-07-21","nav":12.0536,"day_change_pct":0.0481},{"nav_date":"2025-07-18","nav":12.0478,"day_change_pct":0.0208},{"nav_date":"2025-07-17","nav":12.0453,"day_change_pct":0.0166},{"nav_date":"2025-07-16","nav":12.0433,"day_change_pct":0.0341},{"nav_date":"2025-07-15","nav":12.0392,"day_change_pct":0.0116},{"nav_date":"2025-07-14","nav":12.0378,"day_change_pct":0.0565},{"nav_date":"2025-07-11","nav":12.031,"day_change_pct":0.0017},{"nav_date":"2025-07-10","nav":12.0308,"day_change_pct":0.0266},{"nav_date":"2025-07-09","nav":12.0276,"day_change_pct":-0.0008},{"nav_date":"2025-07-08","nav":12.0277,"day_change_pct":0.0083},{"nav_date":"2025-07-07","nav":12.0267,"day_change_pct":0.0549},{"nav_date":"2025-07-04","nav":12.0201,"day_change_pct":0.0108},{"nav_date":"2025-07-03","nav":12.0188,"day_change_pct":0.0191},{"nav_date":"2025-07-02","nav":12.0165,"day_change_pct":0.0133},{"nav_date":"2025-07-01","nav":12.0149,"day_change_pct":0.0333},{"nav_date":"2025-06-30","nav":12.0109,"day_change_pct":0.0566},{"nav_date":"2025-06-27","nav":12.0041,"day_change_pct":0.0142},{"nav_date":"2025-06-26","nav":12.0024,"day_change_pct":0.0192},{"nav_date":"2025-06-25","nav":12.0001,"day_change_pct":-0.0425},{"nav_date":"2025-06-24","nav":12.0052,"day_change_pct":0.0217},{"nav_date":"2025-06-23","nav":12.0026,"day_change_pct":0.045},{"nav_date":"2025-06-20","nav":11.9972,"day_change_pct":0.0058},{"nav_date":"2025-06-19","nav":11.9965,"day_change_pct":0.035},{"nav_date":"2025-06-18","nav":11.9923,"day_change_pct":0.0167},{"nav_date":"2025-06-17","nav":11.9903,"day_change_pct":0.0242},{"nav_date":"2025-06-16","nav":11.9874,"day_change_pct":0.0417},{"nav_date":"2025-06-13","nav":11.9824,"day_change_pct":-0.0108},{"nav_date":"2025-06-12","nav":11.9837,"day_change_pct":0.0217},{"nav_date":"2025-06-11","nav":11.9811,"day_change_pct":-0.0067},{"nav_date":"2025-06-10","nav":11.9819,"day_change_pct":-0.0125},{"nav_date":"2025-06-09","nav":11.9834,"day_change_pct":0.0217},{"nav_date":"2025-06-06","nav":11.9808,"day_change_pct":0.1471},{"nav_date":"2025-06-05","nav":11.9632,"day_change_pct":0.056},{"nav_date":"2025-06-04","nav":11.9565,"day_change_pct":0.0125},{"nav_date":"2025-06-03","nav":11.955,"day_change_pct":0.0209},{"nav_date":"2025-06-02","nav":11.9525,"day_change_pct":0.0444},{"nav_date":"2025-05-30","nav":11.9472,"day_change_pct":-0.0201},{"nav_date":"2025-05-29","nav":11.9496,"day_change_pct":0.0167},{"nav_date":"2025-05-28","nav":11.9476,"day_change_pct":0.088},{"nav_date":"2025-05-27","nav":11.9371,"day_change_pct":0.0352},{"nav_date":"2025-05-26","nav":11.9329,"day_change_pct":0.0478},{"nav_date":"2025-05-23","nav":11.9272,"day_change_pct":0.026},{"nav_date":"2025-05-22","nav":11.9241,"day_change_pct":0.0386},{"nav_date":"2025-05-21","nav":11.9195,"day_change_pct":0.0646},{"nav_date":"2025-05-20","nav":11.9118,"day_change_pct":0.0067},{"nav_date":"2025-05-19","nav":11.911,"day_change_pct":0.0277},{"nav_date":"2025-05-16","nav":11.9077,"day_change_pct":0.0597},{"nav_date":"2025-05-15","nav":11.9006,"day_change_pct":0.021},{"nav_date":"2025-05-14","nav":11.8981,"day_change_pct":0.0606},{"nav_date":"2025-05-13","nav":11.8909,"day_change_pct":0.0833},{"nav_date":"2025-05-09","nav":11.881,"day_change_pct":-0.0437},{"nav_date":"2025-05-08","nav":11.8862,"day_change_pct":0.0143},{"nav_date":"2025-05-07","nav":11.8845,"day_change_pct":0.0564},{"nav_date":"2025-05-06","nav":11.8778,"day_change_pct":0.0236},{"nav_date":"2025-05-05","nav":11.875,"day_change_pct":0.0497},{"nav_date":"2025-05-02","nav":11.8691,"day_change_pct":0.0472},{"nav_date":"2025-04-30","nav":11.8635,"day_change_pct":0.027},{"nav_date":"2025-04-29","nav":11.8603,"day_change_pct":0.0278},{"nav_date":"2025-04-28","nav":11.857,"day_change_pct":0.0464},{"nav_date":"2025-04-25","nav":11.8515,"day_change_pct":0.0169},{"nav_date":"2025-04-24","nav":11.8495,"day_change_pct":0.0152},{"nav_date":"2025-04-23","nav":11.8477,"day_change_pct":0.038},{"nav_date":"2025-04-22","nav":11.8432,"day_change_pct":0.0405},{"nav_date":"2025-04-21","nav":11.8384,"day_change_pct":0.0964},{"nav_date":"2025-04-17","nav":11.827,"day_change_pct":0.0228},{"nav_date":"2025-04-16","nav":11.8243,"day_change_pct":0.0432},{"nav_date":"2025-04-15","nav":11.8192,"day_change_pct":0.0635},{"nav_date":"2025-04-11","nav":11.8117,"day_change_pct":0.0932},{"nav_date":"2025-04-09","nav":11.8007,"day_change_pct":0.1077},{"nav_date":"2025-04-08","nav":11.788,"day_change_pct":0.0314},{"nav_date":"2025-04-07","nav":11.7843,"day_change_pct":0.0475},{"nav_date":"2025-04-04","nav":11.7787,"day_change_pct":0.0476},{"nav_date":"2025-04-03","nav":11.7731,"day_change_pct":0.1071},{"nav_date":"2025-04-02","nav":11.7605,"day_change_pct":0.155}],"total":809,"page":1,"page_size":250}