{"fund_details":{"scheme_code":150952,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 88 - 1226 Days Plan F - Direct Plan - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC18M4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-16","nav":12.337,"day_change_pct":0.013},{"nav_date":"2026-04-15","nav":12.3354,"day_change_pct":0.0259},{"nav_date":"2026-04-13","nav":12.3322,"day_change_pct":0.0381},{"nav_date":"2026-04-10","nav":12.3275,"day_change_pct":0.0406},{"nav_date":"2026-04-09","nav":12.3225,"day_change_pct":0.0122},{"nav_date":"2026-04-08","nav":12.321,"day_change_pct":0.0162},{"nav_date":"2026-04-07","nav":12.319,"day_change_pct":0.0162},{"nav_date":"2026-04-06","nav":12.317,"day_change_pct":0.065},{"nav_date":"2026-04-02","nav":12.309,"day_change_pct":0.0455},{"nav_date":"2026-03-31","nav":12.3034,"day_change_pct":0.0163},{"nav_date":"2026-03-30","nav":12.3014,"day_change_pct":0.0342},{"nav_date":"2026-03-27","nav":12.2972,"day_change_pct":0.0325},{"nav_date":"2026-03-25","nav":12.2932,"day_change_pct":0.0146},{"nav_date":"2026-03-24","nav":12.2914,"day_change_pct":0.0106},{"nav_date":"2026-03-23","nav":12.2901,"day_change_pct":0.0383},{"nav_date":"2026-03-20","nav":12.2854,"day_change_pct":0.0285},{"nav_date":"2026-03-18","nav":12.2819,"day_change_pct":0.0114},{"nav_date":"2026-03-17","nav":12.2805,"day_change_pct":0.0171},{"nav_date":"2026-03-16","nav":12.2784,"day_change_pct":0.0342},{"nav_date":"2026-03-13","nav":12.2742,"day_change_pct":0.0179},{"nav_date":"2026-03-12","nav":12.272,"day_change_pct":0.0147},{"nav_date":"2026-03-11","nav":12.2702,"day_change_pct":-0.3913},{"nav_date":"2026-03-10","nav":12.3184,"day_change_pct":0.0227},{"nav_date":"2026-03-09","nav":12.3156,"day_change_pct":0.0374},{"nav_date":"2026-03-06","nav":12.311,"day_change_pct":0.0154},{"nav_date":"2026-03-05","nav":12.3091,"day_change_pct":0.0154},{"nav_date":"2026-03-04","nav":12.3072,"day_change_pct":0.0268},{"nav_date":"2026-03-02","nav":12.3039,"day_change_pct":0.0268},{"nav_date":"2026-02-27","nav":12.3006,"day_change_pct":0.0089},{"nav_date":"2026-02-26","nav":12.2995,"day_change_pct":0.0155},{"nav_date":"2026-02-25","nav":12.2976,"day_change_pct":0.0187},{"nav_date":"2026-02-24","nav":12.2953,"day_change_pct":0.0098},{"nav_date":"2026-02-23","nav":12.2941,"day_change_pct":0.0505},{"nav_date":"2026-02-20","nav":12.2879,"day_change_pct":0.0293},{"nav_date":"2026-02-18","nav":12.2843,"day_change_pct":0.0041},{"nav_date":"2026-02-17","nav":12.2838,"day_change_pct":0.0187},{"nav_date":"2026-02-16","nav":12.2815,"day_change_pct":0.0546},{"nav_date":"2026-02-13","nav":12.2748,"day_change_pct":0.0236},{"nav_date":"2026-02-12","nav":12.2719,"day_change_pct":0.0139},{"nav_date":"2026-02-11","nav":12.2702,"day_change_pct":0.013},{"nav_date":"2026-02-10","nav":12.2686,"day_change_pct":0.013},{"nav_date":"2026-02-09","nav":12.267,"day_change_pct":0.0506},{"nav_date":"2026-02-06","nav":12.2608,"day_change_pct":0.0155},{"nav_date":"2026-02-05","nav":12.2589,"day_change_pct":0.0122},{"nav_date":"2026-02-04","nav":12.2574,"day_change_pct":0.0343},{"nav_date":"2026-02-03","nav":12.2532,"day_change_pct":0.0147},{"nav_date":"2026-02-02","nav":12.2514,"day_change_pct":0.0318},{"nav_date":"2026-01-30","nav":12.2475,"day_change_pct":0.0204},{"nav_date":"2026-01-29","nav":12.245,"day_change_pct":0.0212},{"nav_date":"2026-01-28","nav":12.2424,"day_change_pct":0.0131},{"nav_date":"2026-01-27","nav":12.2408,"day_change_pct":0.0605},{"nav_date":"2026-01-23","nav":12.2334,"day_change_pct":0.0172},{"nav_date":"2026-01-22","nav":12.2313,"day_change_pct":0.027},{"nav_date":"2026-01-21","nav":12.228,"day_change_pct":0.0057},{"nav_date":"2026-01-20","nav":12.2273,"day_change_pct":0.0106},{"nav_date":"2026-01-19","nav":12.226,"day_change_pct":0.036},{"nav_date":"2026-01-16","nav":12.2216,"day_change_pct":-0.0213},{"nav_date":"2026-01-14","nav":12.2242,"day_change_pct":0.0106},{"nav_date":"2026-01-13","nav":12.2229,"day_change_pct":0.0115},{"nav_date":"2026-01-12","nav":12.2215,"day_change_pct":0.0491},{"nav_date":"2026-01-09","nav":12.2155,"day_change_pct":0.0139},{"nav_date":"2026-01-08","nav":12.2138,"day_change_pct":0.018},{"nav_date":"2026-01-07","nav":12.2116,"day_change_pct":0.0303},{"nav_date":"2026-01-06","nav":12.2079,"day_change_pct":0.0066},{"nav_date":"2026-01-05","nav":12.2071,"day_change_pct":0.041},{"nav_date":"2026-01-02","nav":12.2021,"day_change_pct":0.0197},{"nav_date":"2026-01-01","nav":12.1997,"day_change_pct":0.0172},{"nav_date":"2025-12-31","nav":12.1976,"day_change_pct":0.0139},{"nav_date":"2025-12-30","nav":12.1959,"day_change_pct":0.0033},{"nav_date":"2025-12-29","nav":12.1955,"day_change_pct":0.0484},{"nav_date":"2025-12-26","nav":12.1896,"day_change_pct":0.0287},{"nav_date":"2025-12-24","nav":12.1861,"day_change_pct":0.0189},{"nav_date":"2025-12-23","nav":12.1838,"day_change_pct":0.0263},{"nav_date":"2025-12-22","nav":12.1806,"day_change_pct":0.037},{"nav_date":"2025-12-19","nav":12.1761,"day_change_pct":0.014},{"nav_date":"2025-12-18","nav":12.1744,"day_change_pct":0.0173},{"nav_date":"2025-12-17","nav":12.1723,"day_change_pct":0.0156},{"nav_date":"2025-12-16","nav":12.1704,"day_change_pct":0.0173},{"nav_date":"2025-12-15","nav":12.1683,"day_change_pct":0.0345},{"nav_date":"2025-12-12","nav":12.1641,"day_change_pct":0.0222},{"nav_date":"2025-12-11","nav":12.1614,"day_change_pct":0.0164},{"nav_date":"2025-12-10","nav":12.1594,"day_change_pct":0.0058},{"nav_date":"2025-12-09","nav":12.1587,"day_change_pct":0.0189},{"nav_date":"2025-12-08","nav":12.1564,"day_change_pct":0.0955},{"nav_date":"2025-12-05","nav":12.1448,"day_change_pct":-0.3757},{"nav_date":"2025-12-04","nav":12.1906,"day_change_pct":0.009},{"nav_date":"2025-12-03","nav":12.1895,"day_change_pct":0.0213},{"nav_date":"2025-12-02","nav":12.1869,"day_change_pct":0.009},{"nav_date":"2025-12-01","nav":12.1858,"day_change_pct":0.0304},{"nav_date":"2025-11-28","nav":12.1821,"day_change_pct":0.0246},{"nav_date":"2025-11-27","nav":12.1791,"day_change_pct":-0.0181},{"nav_date":"2025-11-26","nav":12.1813,"day_change_pct":0.0189},{"nav_date":"2025-11-25","nav":12.179,"day_change_pct":0.023},{"nav_date":"2025-11-24","nav":12.1762,"day_change_pct":0.0411},{"nav_date":"2025-11-21","nav":12.1712,"day_change_pct":0.0164},{"nav_date":"2025-11-20","nav":12.1692,"day_change_pct":0.014},{"nav_date":"2025-11-19","nav":12.1675,"day_change_pct":0.0238},{"nav_date":"2025-11-18","nav":12.1646,"day_change_pct":0.0025},{"nav_date":"2025-11-17","nav":12.1643,"day_change_pct":0.0502},{"nav_date":"2025-11-14","nav":12.1582,"day_change_pct":0.0148},{"nav_date":"2025-11-13","nav":12.1564,"day_change_pct":0.0197},{"nav_date":"2025-11-12","nav":12.154,"day_change_pct":0.0436},{"nav_date":"2025-11-11","nav":12.1487,"day_change_pct":0.0123},{"nav_date":"2025-11-10","nav":12.1472,"day_change_pct":0.0354},{"nav_date":"2025-11-07","nav":12.1429,"day_change_pct":0.0247},{"nav_date":"2025-11-06","nav":12.1399,"day_change_pct":0.0321},{"nav_date":"2025-11-04","nav":12.136,"day_change_pct":0.014},{"nav_date":"2025-11-03","nav":12.1343,"day_change_pct":0.0561},{"nav_date":"2025-10-31","nav":12.1275,"day_change_pct":0.0115},{"nav_date":"2025-10-30","nav":12.1261,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.1259,"day_change_pct":0.014},{"nav_date":"2025-10-28","nav":12.1242,"day_change_pct":0.019},{"nav_date":"2025-10-27","nav":12.1219,"day_change_pct":0.0454},{"nav_date":"2025-10-24","nav":12.1164,"day_change_pct":0.0116},{"nav_date":"2025-10-23","nav":12.115,"day_change_pct":0.0405},{"nav_date":"2025-10-20","nav":12.1101,"day_change_pct":0.0438},{"nav_date":"2025-10-17","nav":12.1048,"day_change_pct":0.019},{"nav_date":"2025-10-16","nav":12.1025,"day_change_pct":0.0124},{"nav_date":"2025-10-15","nav":12.101,"day_change_pct":0.0165},{"nav_date":"2025-10-14","nav":12.099,"day_change_pct":0.0157},{"nav_date":"2025-10-13","nav":12.0971,"day_change_pct":0.0529},{"nav_date":"2025-10-10","nav":12.0907,"day_change_pct":0.0033},{"nav_date":"2025-10-09","nav":12.0903,"day_change_pct":0.0074},{"nav_date":"2025-10-08","nav":12.0894,"day_change_pct":0.0223},{"nav_date":"2025-10-07","nav":12.0867,"day_change_pct":0.019},{"nav_date":"2025-10-06","nav":12.0844,"day_change_pct":0.1176},{"nav_date":"2025-10-03","nav":12.0702,"day_change_pct":0.0373},{"nav_date":"2025-10-01","nav":12.0657,"day_change_pct":0.0083},{"nav_date":"2025-09-30","nav":12.0647,"day_change_pct":0.0216},{"nav_date":"2025-09-29","nav":12.0621,"day_change_pct":0.0498},{"nav_date":"2025-09-26","nav":12.0561,"day_change_pct":0.0174},{"nav_date":"2025-09-25","nav":12.054,"day_change_pct":0.0183},{"nav_date":"2025-09-24","nav":12.0518,"day_change_pct":0.0224},{"nav_date":"2025-09-23","nav":12.0491,"day_change_pct":-0.0448},{"nav_date":"2025-09-22","nav":12.0545,"day_change_pct":0.0531},{"nav_date":"2025-09-19","nav":12.0481,"day_change_pct":0.0174},{"nav_date":"2025-09-18","nav":12.046,"day_change_pct":0.0183},{"nav_date":"2025-09-17","nav":12.0438,"day_change_pct":0.0166},{"nav_date":"2025-09-16","nav":12.0418,"day_change_pct":0.0166},{"nav_date":"2025-09-15","nav":12.0398,"day_change_pct":0.0465},{"nav_date":"2025-09-12","nav":12.0342,"day_change_pct":0.0175},{"nav_date":"2025-09-11","nav":12.0321,"day_change_pct":0.0158},{"nav_date":"2025-09-10","nav":12.0302,"day_change_pct":0.0166},{"nav_date":"2025-09-09","nav":12.0282,"day_change_pct":0.0566},{"nav_date":"2025-09-05","nav":12.0214,"day_change_pct":-0.3985},{"nav_date":"2025-09-04","nav":12.0695,"day_change_pct":0.0083},{"nav_date":"2025-09-03","nav":12.0685,"day_change_pct":0.0149},{"nav_date":"2025-09-02","nav":12.0667,"day_change_pct":0.0091},{"nav_date":"2025-09-01","nav":12.0656,"day_change_pct":0.0315},{"nav_date":"2025-08-29","nav":12.0618,"day_change_pct":0.0099},{"nav_date":"2025-08-28","nav":12.0606,"day_change_pct":0.034},{"nav_date":"2025-08-26","nav":12.0565,"day_change_pct":0.0058},{"nav_date":"2025-08-25","nav":12.0558,"day_change_pct":0.0531},{"nav_date":"2025-08-22","nav":12.0494,"day_change_pct":0.0158},{"nav_date":"2025-08-21","nav":12.0475,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.0475,"day_change_pct":0.044},{"nav_date":"2025-08-19","nav":12.0422,"day_change_pct":-0.0042},{"nav_date":"2025-08-18","nav":12.0427,"day_change_pct":0.0515},{"nav_date":"2025-08-14","nav":12.0365,"day_change_pct":0.0158},{"nav_date":"2025-08-13","nav":12.0346,"day_change_pct":0.0125},{"nav_date":"2025-08-12","nav":12.0331,"day_change_pct":0.01},{"nav_date":"2025-08-11","nav":12.0319,"day_change_pct":0.0233},{"nav_date":"2025-08-08","nav":12.0291,"day_change_pct":0.01},{"nav_date":"2025-08-07","nav":12.0279,"day_change_pct":0.015},{"nav_date":"2025-08-06","nav":12.0261,"day_change_pct":-0.0158},{"nav_date":"2025-08-05","nav":12.028,"day_change_pct":0.0191},{"nav_date":"2025-08-04","nav":12.0257,"day_change_pct":0.0541},{"nav_date":"2025-08-01","nav":12.0192,"day_change_pct":0.0216},{"nav_date":"2025-07-31","nav":12.0166,"day_change_pct":0.0183},{"nav_date":"2025-07-30","nav":12.0144,"day_change_pct":-0.0067},{"nav_date":"2025-07-29","nav":12.0152,"day_change_pct":0.015},{"nav_date":"2025-07-28","nav":12.0134,"day_change_pct":0.0416},{"nav_date":"2025-07-25","nav":12.0084,"day_change_pct":0.0067},{"nav_date":"2025-07-24","nav":12.0076,"day_change_pct":0.0225},{"nav_date":"2025-07-23","nav":12.0049,"day_change_pct":0.0133},{"nav_date":"2025-07-22","nav":12.0033,"day_change_pct":0.0183},{"nav_date":"2025-07-21","nav":12.0011,"day_change_pct":0.0484},{"nav_date":"2025-07-18","nav":11.9953,"day_change_pct":0.02},{"nav_date":"2025-07-17","nav":11.9929,"day_change_pct":0.0175},{"nav_date":"2025-07-16","nav":11.9908,"day_change_pct":0.0334},{"nav_date":"2025-07-15","nav":11.9868,"day_change_pct":0.0117},{"nav_date":"2025-07-14","nav":11.9854,"day_change_pct":0.0568},{"nav_date":"2025-07-11","nav":11.9786,"day_change_pct":0.0017},{"nav_date":"2025-07-10","nav":11.9784,"day_change_pct":0.0267},{"nav_date":"2025-07-09","nav":11.9752,"day_change_pct":-0.0008},{"nav_date":"2025-07-08","nav":11.9753,"day_change_pct":0.0084},{"nav_date":"2025-07-07","nav":11.9743,"day_change_pct":0.0551},{"nav_date":"2025-07-04","nav":11.9677,"day_change_pct":0.01},{"nav_date":"2025-07-03","nav":11.9665,"day_change_pct":0.0192},{"nav_date":"2025-07-02","nav":11.9642,"day_change_pct":0.0134},{"nav_date":"2025-07-01","nav":11.9626,"day_change_pct":0.0334},{"nav_date":"2025-06-30","nav":11.9586,"day_change_pct":0.0569},{"nav_date":"2025-06-27","nav":11.9518,"day_change_pct":0.0134},{"nav_date":"2025-06-26","nav":11.9502,"day_change_pct":0.0201},{"nav_date":"2025-06-25","nav":11.9478,"day_change_pct":-0.0427},{"nav_date":"2025-06-24","nav":11.9529,"day_change_pct":0.0218},{"nav_date":"2025-06-23","nav":11.9503,"day_change_pct":-0.3718},{"nav_date":"2025-06-20","nav":11.9949,"day_change_pct":0.0058},{"nav_date":"2025-06-19","nav":11.9942,"day_change_pct":0.035},{"nav_date":"2025-06-18","nav":11.99,"day_change_pct":0.0158},{"nav_date":"2025-06-17","nav":11.9881,"day_change_pct":0.0242},{"nav_date":"2025-06-16","nav":11.9852,"day_change_pct":0.0426},{"nav_date":"2025-06-13","nav":11.9801,"day_change_pct":-0.0109},{"nav_date":"2025-06-12","nav":11.9814,"day_change_pct":0.0217},{"nav_date":"2025-06-11","nav":11.9788,"day_change_pct":-0.0075},{"nav_date":"2025-06-10","nav":11.9797,"day_change_pct":-0.0117},{"nav_date":"2025-06-09","nav":11.9811,"day_change_pct":0.0217},{"nav_date":"2025-06-06","nav":11.9785,"day_change_pct":0.1471},{"nav_date":"2025-06-05","nav":11.9609,"day_change_pct":0.056},{"nav_date":"2025-06-04","nav":11.9542,"day_change_pct":0.0125},{"nav_date":"2025-06-03","nav":11.9527,"day_change_pct":0.0209},{"nav_date":"2025-06-02","nav":11.9502,"day_change_pct":0.0444},{"nav_date":"2025-05-30","nav":11.9449,"day_change_pct":-0.0201},{"nav_date":"2025-05-29","nav":11.9473,"day_change_pct":0.0159},{"nav_date":"2025-05-28","nav":11.9454,"day_change_pct":0.088},{"nav_date":"2025-05-27","nav":11.9349,"day_change_pct":0.036},{"nav_date":"2025-05-26","nav":11.9306,"day_change_pct":0.047},{"nav_date":"2025-05-23","nav":11.925,"day_change_pct":0.026},{"nav_date":"2025-05-22","nav":11.9219,"day_change_pct":0.0386},{"nav_date":"2025-05-21","nav":11.9173,"day_change_pct":0.0655},{"nav_date":"2025-05-20","nav":11.9095,"day_change_pct":0.0067},{"nav_date":"2025-05-19","nav":11.9087,"day_change_pct":0.0277},{"nav_date":"2025-05-16","nav":11.9054,"day_change_pct":0.0597},{"nav_date":"2025-05-15","nav":11.8983,"day_change_pct":0.021},{"nav_date":"2025-05-14","nav":11.8958,"day_change_pct":0.0597},{"nav_date":"2025-05-13","nav":11.8887,"day_change_pct":0.0833},{"nav_date":"2025-05-09","nav":11.8788,"day_change_pct":-0.0438},{"nav_date":"2025-05-08","nav":11.884,"day_change_pct":0.0143},{"nav_date":"2025-05-07","nav":11.8823,"day_change_pct":0.0573},{"nav_date":"2025-05-06","nav":11.8755,"day_change_pct":0.0227},{"nav_date":"2025-05-05","nav":11.8728,"day_change_pct":0.0497},{"nav_date":"2025-05-02","nav":11.8669,"day_change_pct":0.0472},{"nav_date":"2025-04-30","nav":11.8613,"day_change_pct":0.027},{"nav_date":"2025-04-29","nav":11.8581,"day_change_pct":0.0278},{"nav_date":"2025-04-28","nav":11.8548,"day_change_pct":0.0464},{"nav_date":"2025-04-25","nav":11.8493,"day_change_pct":0.0169},{"nav_date":"2025-04-24","nav":11.8473,"day_change_pct":0.0152},{"nav_date":"2025-04-23","nav":11.8455,"day_change_pct":0.038},{"nav_date":"2025-04-22","nav":11.841,"day_change_pct":0.0406},{"nav_date":"2025-04-21","nav":11.8362,"day_change_pct":0.0964},{"nav_date":"2025-04-17","nav":11.8248,"day_change_pct":0.0228},{"nav_date":"2025-04-16","nav":11.8221,"day_change_pct":0.0432},{"nav_date":"2025-04-15","nav":11.817,"day_change_pct":0.0635},{"nav_date":"2025-04-11","nav":11.8095,"day_change_pct":0.0932},{"nav_date":"2025-04-09","nav":11.7985,"day_change_pct":0.1078},{"nav_date":"2025-04-08","nav":11.7858,"day_change_pct":0.0314},{"nav_date":"2025-04-07","nav":11.7821,"day_change_pct":0.0476},{"nav_date":"2025-04-04","nav":11.7765,"day_change_pct":0.0476},{"nav_date":"2025-04-03","nav":11.7709,"day_change_pct":0.1063},{"nav_date":"2025-04-02","nav":11.7584,"day_change_pct":0.1559}],"total":809,"page":1,"page_size":250}