{"fund_details":{"scheme_code":150951,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 88 - 1226 Days Plan F - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC15M0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-16","nav":12.2499,"day_change_pct":0.0122},{"nav_date":"2026-04-15","nav":12.2484,"day_change_pct":0.0245},{"nav_date":"2026-04-13","nav":12.2454,"day_change_pct":0.0368},{"nav_date":"2026-04-10","nav":12.2409,"day_change_pct":0.0392},{"nav_date":"2026-04-09","nav":12.2361,"day_change_pct":0.0114},{"nav_date":"2026-04-08","nav":12.2347,"day_change_pct":0.0163},{"nav_date":"2026-04-07","nav":12.2327,"day_change_pct":0.0155},{"nav_date":"2026-04-06","nav":12.2308,"day_change_pct":0.0622},{"nav_date":"2026-04-02","nav":12.2232,"day_change_pct":0.0442},{"nav_date":"2026-03-31","nav":12.2178,"day_change_pct":0.0156},{"nav_date":"2026-03-30","nav":12.2159,"day_change_pct":0.0319},{"nav_date":"2026-03-27","nav":12.212,"day_change_pct":0.0311},{"nav_date":"2026-03-25","nav":12.2082,"day_change_pct":0.0139},{"nav_date":"2026-03-24","nav":12.2065,"day_change_pct":0.0098},{"nav_date":"2026-03-23","nav":12.2053,"day_change_pct":0.0369},{"nav_date":"2026-03-20","nav":12.2008,"day_change_pct":0.0271},{"nav_date":"2026-03-18","nav":12.1975,"day_change_pct":0.0107},{"nav_date":"2026-03-17","nav":12.1962,"day_change_pct":0.0172},{"nav_date":"2026-03-16","nav":12.1941,"day_change_pct":0.032},{"nav_date":"2026-03-13","nav":12.1902,"day_change_pct":0.0172},{"nav_date":"2026-03-12","nav":12.1881,"day_change_pct":0.0139},{"nav_date":"2026-03-11","nav":12.1864,"day_change_pct":-0.3948},{"nav_date":"2026-03-10","nav":12.2347,"day_change_pct":0.0229},{"nav_date":"2026-03-09","nav":12.2319,"day_change_pct":0.0532},{"nav_date":"2026-03-06","nav":12.2254,"day_change_pct":0.0147},{"nav_date":"2026-03-05","nav":12.2236,"day_change_pct":0.0147},{"nav_date":"2026-03-04","nav":12.2218,"day_change_pct":0.0262},{"nav_date":"2026-03-02","nav":12.2186,"day_change_pct":0.0246},{"nav_date":"2026-02-27","nav":12.2156,"day_change_pct":0.009},{"nav_date":"2026-02-26","nav":12.2145,"day_change_pct":0.0147},{"nav_date":"2026-02-25","nav":12.2127,"day_change_pct":0.018},{"nav_date":"2026-02-24","nav":12.2105,"day_change_pct":0.009},{"nav_date":"2026-02-23","nav":12.2094,"day_change_pct":0.0483},{"nav_date":"2026-02-20","nav":12.2035,"day_change_pct":0.0287},{"nav_date":"2026-02-18","nav":12.2,"day_change_pct":0.0025},{"nav_date":"2026-02-17","nav":12.1997,"day_change_pct":0.0189},{"nav_date":"2026-02-16","nav":12.1974,"day_change_pct":0.0525},{"nav_date":"2026-02-13","nav":12.191,"day_change_pct":0.023},{"nav_date":"2026-02-12","nav":12.1882,"day_change_pct":0.0131},{"nav_date":"2026-02-11","nav":12.1866,"day_change_pct":0.0123},{"nav_date":"2026-02-10","nav":12.1851,"day_change_pct":0.0123},{"nav_date":"2026-02-09","nav":12.1836,"day_change_pct":0.0484},{"nav_date":"2026-02-06","nav":12.1777,"day_change_pct":0.0148},{"nav_date":"2026-02-05","nav":12.1759,"day_change_pct":0.0115},{"nav_date":"2026-02-04","nav":12.1745,"day_change_pct":0.0345},{"nav_date":"2026-02-03","nav":12.1703,"day_change_pct":0.014},{"nav_date":"2026-02-02","nav":12.1686,"day_change_pct":0.0296},{"nav_date":"2026-01-30","nav":12.165,"day_change_pct":0.0206},{"nav_date":"2026-01-29","nav":12.1625,"day_change_pct":0.0197},{"nav_date":"2026-01-28","nav":12.1601,"day_change_pct":0.0132},{"nav_date":"2026-01-27","nav":12.1585,"day_change_pct":0.0568},{"nav_date":"2026-01-23","nav":12.1516,"day_change_pct":0.0165},{"nav_date":"2026-01-22","nav":12.1496,"day_change_pct":0.0263},{"nav_date":"2026-01-21","nav":12.1464,"day_change_pct":0.0058},{"nav_date":"2026-01-20","nav":12.1457,"day_change_pct":0.0099},{"nav_date":"2026-01-19","nav":12.1445,"day_change_pct":0.0338},{"nav_date":"2026-01-16","nav":12.1404,"day_change_pct":-0.0222},{"nav_date":"2026-01-14","nav":12.1431,"day_change_pct":0.0091},{"nav_date":"2026-01-13","nav":12.142,"day_change_pct":0.0115},{"nav_date":"2026-01-12","nav":12.1406,"day_change_pct":0.047},{"nav_date":"2026-01-09","nav":12.1349,"day_change_pct":0.0132},{"nav_date":"2026-01-08","nav":12.1333,"day_change_pct":0.0173},{"nav_date":"2026-01-07","nav":12.1312,"day_change_pct":0.0289},{"nav_date":"2026-01-06","nav":12.1277,"day_change_pct":0.0066},{"nav_date":"2026-01-05","nav":12.1269,"day_change_pct":0.0388},{"nav_date":"2026-01-02","nav":12.1222,"day_change_pct":0.019},{"nav_date":"2026-01-01","nav":12.1199,"day_change_pct":0.0165},{"nav_date":"2025-12-31","nav":12.1179,"day_change_pct":0.0132},{"nav_date":"2025-12-30","nav":12.1163,"day_change_pct":0.0025},{"nav_date":"2025-12-29","nav":12.116,"day_change_pct":0.0462},{"nav_date":"2025-12-26","nav":12.1104,"day_change_pct":0.0273},{"nav_date":"2025-12-24","nav":12.1071,"day_change_pct":0.019},{"nav_date":"2025-12-23","nav":12.1048,"day_change_pct":0.0248},{"nav_date":"2025-12-22","nav":12.1018,"day_change_pct":0.0355},{"nav_date":"2025-12-19","nav":12.0975,"day_change_pct":0.0132},{"nav_date":"2025-12-18","nav":12.0959,"day_change_pct":0.0165},{"nav_date":"2025-12-17","nav":12.0939,"day_change_pct":0.0149},{"nav_date":"2025-12-16","nav":12.0921,"day_change_pct":0.0165},{"nav_date":"2025-12-15","nav":12.0901,"day_change_pct":0.0323},{"nav_date":"2025-12-12","nav":12.0862,"day_change_pct":0.0215},{"nav_date":"2025-12-11","nav":12.0836,"day_change_pct":0.0157},{"nav_date":"2025-12-10","nav":12.0817,"day_change_pct":0.005},{"nav_date":"2025-12-09","nav":12.0811,"day_change_pct":0.0182},{"nav_date":"2025-12-08","nav":12.0789,"day_change_pct":0.0936},{"nav_date":"2025-12-05","nav":12.0676,"day_change_pct":-0.3797},{"nav_date":"2025-12-04","nav":12.1136,"day_change_pct":0.0091},{"nav_date":"2025-12-03","nav":12.1125,"day_change_pct":0.0206},{"nav_date":"2025-12-02","nav":12.11,"day_change_pct":0.0083},{"nav_date":"2025-12-01","nav":12.109,"day_change_pct":0.0281},{"nav_date":"2025-11-28","nav":12.1056,"day_change_pct":0.0248},{"nav_date":"2025-11-27","nav":12.1026,"day_change_pct":-0.019},{"nav_date":"2025-11-26","nav":12.1049,"day_change_pct":0.0182},{"nav_date":"2025-11-25","nav":12.1027,"day_change_pct":0.0223},{"nav_date":"2025-11-24","nav":12.1,"day_change_pct":0.038},{"nav_date":"2025-11-21","nav":12.0954,"day_change_pct":0.0165},{"nav_date":"2025-11-20","nav":12.0934,"day_change_pct":0.0132},{"nav_date":"2025-11-19","nav":12.0918,"day_change_pct":0.0232},{"nav_date":"2025-11-18","nav":12.089,"day_change_pct":0.0017},{"nav_date":"2025-11-17","nav":12.0888,"day_change_pct":0.048},{"nav_date":"2025-11-14","nav":12.083,"day_change_pct":0.0141},{"nav_date":"2025-11-13","nav":12.0813,"day_change_pct":0.019},{"nav_date":"2025-11-12","nav":12.079,"day_change_pct":0.0431},{"nav_date":"2025-11-11","nav":12.0738,"day_change_pct":0.0116},{"nav_date":"2025-11-10","nav":12.0724,"day_change_pct":0.0331},{"nav_date":"2025-11-07","nav":12.0684,"day_change_pct":0.024},{"nav_date":"2025-11-06","nav":12.0655,"day_change_pct":0.0307},{"nav_date":"2025-11-04","nav":12.0618,"day_change_pct":0.0141},{"nav_date":"2025-11-03","nav":12.0601,"day_change_pct":0.0531},{"nav_date":"2025-10-31","nav":12.0537,"day_change_pct":0.0116},{"nav_date":"2025-10-30","nav":12.0523,"day_change_pct":0.0008},{"nav_date":"2025-10-29","nav":12.0522,"day_change_pct":0.0133},{"nav_date":"2025-10-28","nav":12.0506,"day_change_pct":0.0183},{"nav_date":"2025-10-27","nav":12.0484,"day_change_pct":0.0432},{"nav_date":"2025-10-24","nav":12.0432,"day_change_pct":0.0108},{"nav_date":"2025-10-23","nav":12.0419,"day_change_pct":0.0382},{"nav_date":"2025-10-20","nav":12.0373,"day_change_pct":0.0416},{"nav_date":"2025-10-17","nav":12.0323,"day_change_pct":0.0191},{"nav_date":"2025-10-16","nav":12.03,"day_change_pct":0.0116},{"nav_date":"2025-10-15","nav":12.0286,"day_change_pct":0.0158},{"nav_date":"2025-10-14","nav":12.0267,"day_change_pct":0.0141},{"nav_date":"2025-10-13","nav":12.025,"day_change_pct":0.0508},{"nav_date":"2025-10-10","nav":12.0189,"day_change_pct":0.0025},{"nav_date":"2025-10-09","nav":12.0186,"day_change_pct":0.0075},{"nav_date":"2025-10-08","nav":12.0177,"day_change_pct":0.0216},{"nav_date":"2025-10-07","nav":12.0151,"day_change_pct":0.0183},{"nav_date":"2025-10-06","nav":12.0129,"day_change_pct":0.1158},{"nav_date":"2025-10-03","nav":11.999,"day_change_pct":0.0358},{"nav_date":"2025-10-01","nav":11.9947,"day_change_pct":0.0075},{"nav_date":"2025-09-30","nav":11.9938,"day_change_pct":0.0208},{"nav_date":"2025-09-29","nav":11.9913,"day_change_pct":0.0476},{"nav_date":"2025-09-26","nav":11.9856,"day_change_pct":0.0167},{"nav_date":"2025-09-25","nav":11.9836,"day_change_pct":0.0175},{"nav_date":"2025-09-24","nav":11.9815,"day_change_pct":0.0217},{"nav_date":"2025-09-23","nav":11.9789,"day_change_pct":-0.0451},{"nav_date":"2025-09-22","nav":11.9843,"day_change_pct":0.0509},{"nav_date":"2025-09-19","nav":11.9782,"day_change_pct":0.0159},{"nav_date":"2025-09-18","nav":11.9763,"day_change_pct":0.0184},{"nav_date":"2025-09-17","nav":11.9741,"day_change_pct":0.0159},{"nav_date":"2025-09-16","nav":11.9722,"day_change_pct":0.0159},{"nav_date":"2025-09-15","nav":11.9703,"day_change_pct":0.0443},{"nav_date":"2025-09-12","nav":11.965,"day_change_pct":0.0176},{"nav_date":"2025-09-11","nav":11.9629,"day_change_pct":0.0142},{"nav_date":"2025-09-10","nav":11.9612,"day_change_pct":0.0159},{"nav_date":"2025-09-09","nav":11.9593,"day_change_pct":0.0544},{"nav_date":"2025-09-05","nav":11.9528,"day_change_pct":-0.4025},{"nav_date":"2025-09-04","nav":12.0011,"day_change_pct":0.0075},{"nav_date":"2025-09-03","nav":12.0002,"day_change_pct":0.015},{"nav_date":"2025-09-02","nav":11.9984,"day_change_pct":0.0083},{"nav_date":"2025-09-01","nav":11.9974,"day_change_pct":0.0292},{"nav_date":"2025-08-29","nav":11.9939,"day_change_pct":0.0092},{"nav_date":"2025-08-28","nav":11.9928,"day_change_pct":0.0334},{"nav_date":"2025-08-26","nav":11.9888,"day_change_pct":0.005},{"nav_date":"2025-08-25","nav":11.9882,"day_change_pct":0.0501},{"nav_date":"2025-08-22","nav":11.9822,"day_change_pct":0.015},{"nav_date":"2025-08-21","nav":11.9804,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":11.9804,"day_change_pct":0.0434},{"nav_date":"2025-08-19","nav":11.9752,"day_change_pct":-0.005},{"nav_date":"2025-08-18","nav":11.9758,"day_change_pct":0.0493},{"nav_date":"2025-08-14","nav":11.9699,"day_change_pct":0.0142},{"nav_date":"2025-08-13","nav":11.9682,"day_change_pct":0.0117},{"nav_date":"2025-08-12","nav":11.9668,"day_change_pct":0.01},{"nav_date":"2025-08-11","nav":11.9656,"day_change_pct":0.0209},{"nav_date":"2025-08-08","nav":11.9631,"day_change_pct":0.0092},{"nav_date":"2025-08-07","nav":11.962,"day_change_pct":0.015},{"nav_date":"2025-08-06","nav":11.9602,"day_change_pct":-0.0176},{"nav_date":"2025-08-05","nav":11.9623,"day_change_pct":0.0192},{"nav_date":"2025-08-04","nav":11.96,"day_change_pct":0.0519},{"nav_date":"2025-08-01","nav":11.9538,"day_change_pct":0.0209},{"nav_date":"2025-07-31","nav":11.9513,"day_change_pct":0.0176},{"nav_date":"2025-07-30","nav":11.9492,"day_change_pct":-0.0075},{"nav_date":"2025-07-29","nav":11.9501,"day_change_pct":0.0142},{"nav_date":"2025-07-28","nav":11.9484,"day_change_pct":0.0394},{"nav_date":"2025-07-25","nav":11.9437,"day_change_pct":0.0067},{"nav_date":"2025-07-24","nav":11.9429,"day_change_pct":0.0209},{"nav_date":"2025-07-23","nav":11.9404,"day_change_pct":0.0126},{"nav_date":"2025-07-22","nav":11.9389,"day_change_pct":0.0184},{"nav_date":"2025-07-21","nav":11.9367,"day_change_pct":0.0461},{"nav_date":"2025-07-18","nav":11.9312,"day_change_pct":0.0193},{"nav_date":"2025-07-17","nav":11.9289,"day_change_pct":0.0168},{"nav_date":"2025-07-16","nav":11.9269,"day_change_pct":0.0335},{"nav_date":"2025-07-15","nav":11.9229,"day_change_pct":0.0101},{"nav_date":"2025-07-14","nav":11.9217,"day_change_pct":0.0546},{"nav_date":"2025-07-11","nav":11.9152,"day_change_pct":0.0017},{"nav_date":"2025-07-10","nav":11.915,"day_change_pct":0.0252},{"nav_date":"2025-07-09","nav":11.912,"day_change_pct":-0.0017},{"nav_date":"2025-07-08","nav":11.9122,"day_change_pct":0.0084},{"nav_date":"2025-07-07","nav":11.9112,"day_change_pct":0.0529},{"nav_date":"2025-07-04","nav":11.9049,"day_change_pct":0.0092},{"nav_date":"2025-07-03","nav":11.9038,"day_change_pct":0.0185},{"nav_date":"2025-07-02","nav":11.9016,"day_change_pct":0.0126},{"nav_date":"2025-07-01","nav":11.9001,"day_change_pct":0.0328},{"nav_date":"2025-06-30","nav":11.8962,"day_change_pct":0.0547},{"nav_date":"2025-06-27","nav":11.8897,"day_change_pct":0.0135},{"nav_date":"2025-06-26","nav":11.8881,"day_change_pct":0.0194},{"nav_date":"2025-06-25","nav":11.8858,"day_change_pct":-0.0437},{"nav_date":"2025-06-24","nav":11.891,"day_change_pct":0.021},{"nav_date":"2025-06-23","nav":11.8885,"day_change_pct":-0.3763},{"nav_date":"2025-06-20","nav":11.9334,"day_change_pct":0.0059},{"nav_date":"2025-06-19","nav":11.9327,"day_change_pct":0.0335},{"nav_date":"2025-06-18","nav":11.9287,"day_change_pct":0.0159},{"nav_date":"2025-06-17","nav":11.9268,"day_change_pct":0.0235},{"nav_date":"2025-06-16","nav":11.924,"day_change_pct":0.0403},{"nav_date":"2025-06-13","nav":11.9192,"day_change_pct":-0.0117},{"nav_date":"2025-06-12","nav":11.9206,"day_change_pct":0.021},{"nav_date":"2025-06-11","nav":11.9181,"day_change_pct":-0.0076},{"nav_date":"2025-06-10","nav":11.919,"day_change_pct":-0.0134},{"nav_date":"2025-06-09","nav":11.9206,"day_change_pct":0.0201},{"nav_date":"2025-06-06","nav":11.9182,"day_change_pct":0.1462},{"nav_date":"2025-06-05","nav":11.9008,"day_change_pct":0.0555},{"nav_date":"2025-06-04","nav":11.8942,"day_change_pct":0.0118},{"nav_date":"2025-06-03","nav":11.8928,"day_change_pct":0.0202},{"nav_date":"2025-06-02","nav":11.8904,"day_change_pct":0.0429},{"nav_date":"2025-05-30","nav":11.8853,"day_change_pct":-0.021},{"nav_date":"2025-05-29","nav":11.8878,"day_change_pct":0.0151},{"nav_date":"2025-05-28","nav":11.886,"day_change_pct":0.0876},{"nav_date":"2025-05-27","nav":11.8756,"day_change_pct":0.0354},{"nav_date":"2025-05-26","nav":11.8714,"day_change_pct":0.0447},{"nav_date":"2025-05-23","nav":11.8661,"day_change_pct":0.0253},{"nav_date":"2025-05-22","nav":11.8631,"day_change_pct":0.0379},{"nav_date":"2025-05-21","nav":11.8586,"day_change_pct":0.0641},{"nav_date":"2025-05-20","nav":11.851,"day_change_pct":0.0068},{"nav_date":"2025-05-19","nav":11.8502,"day_change_pct":0.0253},{"nav_date":"2025-05-16","nav":11.8472,"day_change_pct":0.0591},{"nav_date":"2025-05-15","nav":11.8402,"day_change_pct":0.0203},{"nav_date":"2025-05-14","nav":11.8378,"day_change_pct":0.0592},{"nav_date":"2025-05-13","nav":11.8308,"day_change_pct":0.0804},{"nav_date":"2025-05-09","nav":11.8213,"day_change_pct":-0.044},{"nav_date":"2025-05-08","nav":11.8265,"day_change_pct":0.0135},{"nav_date":"2025-05-07","nav":11.8249,"day_change_pct":0.0558},{"nav_date":"2025-05-06","nav":11.8183,"day_change_pct":0.0229},{"nav_date":"2025-05-05","nav":11.8156,"day_change_pct":0.0474},{"nav_date":"2025-05-02","nav":11.81,"day_change_pct":0.0457},{"nav_date":"2025-04-30","nav":11.8046,"day_change_pct":0.0271},{"nav_date":"2025-04-29","nav":11.8014,"day_change_pct":0.0271},{"nav_date":"2025-04-28","nav":11.7982,"day_change_pct":0.0441},{"nav_date":"2025-04-25","nav":11.793,"day_change_pct":0.0153},{"nav_date":"2025-04-24","nav":11.7912,"day_change_pct":0.0153},{"nav_date":"2025-04-23","nav":11.7894,"day_change_pct":0.0373},{"nav_date":"2025-04-22","nav":11.785,"day_change_pct":0.0399},{"nav_date":"2025-04-21","nav":11.7803,"day_change_pct":0.0935},{"nav_date":"2025-04-17","nav":11.7693,"day_change_pct":0.0221},{"nav_date":"2025-04-16","nav":11.7667,"day_change_pct":0.0425},{"nav_date":"2025-04-15","nav":11.7617,"day_change_pct":0.0613},{"nav_date":"2025-04-11","nav":11.7545,"day_change_pct":0.0911},{"nav_date":"2025-04-09","nav":11.7438,"day_change_pct":0.1074},{"nav_date":"2025-04-08","nav":11.7312,"day_change_pct":0.0307},{"nav_date":"2025-04-07","nav":11.7276,"day_change_pct":0.0452},{"nav_date":"2025-04-04","nav":11.7223,"day_change_pct":0.0469},{"nav_date":"2025-04-03","nav":11.7168,"day_change_pct":0.1059},{"nav_date":"2025-04-02","nav":11.7044,"day_change_pct":0.154}],"total":809,"page":1,"page_size":250}