{"fund_details":{"scheme_code":150950,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 88 - 1226 Days Plan F - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC17M6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-16","nav":12.5986,"day_change_pct":0.0127},{"nav_date":"2026-04-15","nav":12.597,"day_change_pct":0.0262},{"nav_date":"2026-04-13","nav":12.5937,"day_change_pct":0.0389},{"nav_date":"2026-04-10","nav":12.5888,"day_change_pct":0.0397},{"nav_date":"2026-04-09","nav":12.5838,"day_change_pct":0.0127},{"nav_date":"2026-04-08","nav":12.5822,"day_change_pct":0.0159},{"nav_date":"2026-04-07","nav":12.5802,"day_change_pct":0.0167},{"nav_date":"2026-04-06","nav":12.5781,"day_change_pct":0.0644},{"nav_date":"2026-04-02","nav":12.57,"day_change_pct":0.0454},{"nav_date":"2026-03-31","nav":12.5643,"day_change_pct":0.0167},{"nav_date":"2026-03-30","nav":12.5622,"day_change_pct":0.0342},{"nav_date":"2026-03-27","nav":12.5579,"day_change_pct":0.0327},{"nav_date":"2026-03-25","nav":12.5538,"day_change_pct":0.0151},{"nav_date":"2026-03-24","nav":12.5519,"day_change_pct":0.0104},{"nav_date":"2026-03-23","nav":12.5506,"day_change_pct":0.0383},{"nav_date":"2026-03-20","nav":12.5458,"day_change_pct":0.0287},{"nav_date":"2026-03-18","nav":12.5422,"day_change_pct":0.0112},{"nav_date":"2026-03-17","nav":12.5408,"day_change_pct":0.0183},{"nav_date":"2026-03-16","nav":12.5385,"day_change_pct":0.0343},{"nav_date":"2026-03-13","nav":12.5342,"day_change_pct":0.0176},{"nav_date":"2026-03-12","nav":12.532,"day_change_pct":0.0144},{"nav_date":"2026-03-11","nav":12.5302,"day_change_pct":0.0152},{"nav_date":"2026-03-10","nav":12.5283,"day_change_pct":0.0232},{"nav_date":"2026-03-09","nav":12.5254,"day_change_pct":0.0367},{"nav_date":"2026-03-06","nav":12.5208,"day_change_pct":0.016},{"nav_date":"2026-03-05","nav":12.5188,"day_change_pct":0.0152},{"nav_date":"2026-03-04","nav":12.5169,"day_change_pct":0.0272},{"nav_date":"2026-03-02","nav":12.5135,"day_change_pct":0.0272},{"nav_date":"2026-02-27","nav":12.5101,"day_change_pct":0.0088},{"nav_date":"2026-02-26","nav":12.509,"day_change_pct":0.016},{"nav_date":"2026-02-25","nav":12.507,"day_change_pct":0.0184},{"nav_date":"2026-02-24","nav":12.5047,"day_change_pct":0.0104},{"nav_date":"2026-02-23","nav":12.5034,"day_change_pct":0.0504},{"nav_date":"2026-02-20","nav":12.4971,"day_change_pct":0.0296},{"nav_date":"2026-02-18","nav":12.4934,"day_change_pct":0.004},{"nav_date":"2026-02-17","nav":12.4929,"day_change_pct":0.0184},{"nav_date":"2026-02-16","nav":12.4906,"day_change_pct":0.0553},{"nav_date":"2026-02-13","nav":12.4837,"day_change_pct":0.0232},{"nav_date":"2026-02-12","nav":12.4808,"day_change_pct":0.0144},{"nav_date":"2026-02-11","nav":12.479,"day_change_pct":0.0128},{"nav_date":"2026-02-10","nav":12.4774,"day_change_pct":0.0128},{"nav_date":"2026-02-09","nav":12.4758,"day_change_pct":0.0505},{"nav_date":"2026-02-06","nav":12.4695,"day_change_pct":0.016},{"nav_date":"2026-02-05","nav":12.4675,"day_change_pct":0.012},{"nav_date":"2026-02-04","nav":12.466,"day_change_pct":0.0345},{"nav_date":"2026-02-03","nav":12.4617,"day_change_pct":0.0152},{"nav_date":"2026-02-02","nav":12.4598,"day_change_pct":0.0313},{"nav_date":"2026-01-30","nav":12.4559,"day_change_pct":0.0209},{"nav_date":"2026-01-29","nav":12.4533,"day_change_pct":0.0209},{"nav_date":"2026-01-28","nav":12.4507,"day_change_pct":0.0137},{"nav_date":"2026-01-27","nav":12.449,"day_change_pct":0.0603},{"nav_date":"2026-01-23","nav":12.4415,"day_change_pct":0.0169},{"nav_date":"2026-01-22","nav":12.4394,"day_change_pct":0.0273},{"nav_date":"2026-01-21","nav":12.436,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":12.4353,"day_change_pct":0.0105},{"nav_date":"2026-01-19","nav":12.434,"day_change_pct":0.0362},{"nav_date":"2026-01-16","nav":12.4295,"day_change_pct":-0.0209},{"nav_date":"2026-01-14","nav":12.4321,"day_change_pct":0.0097},{"nav_date":"2026-01-13","nav":12.4309,"day_change_pct":0.0121},{"nav_date":"2026-01-12","nav":12.4294,"day_change_pct":0.0491},{"nav_date":"2026-01-09","nav":12.4233,"day_change_pct":0.0145},{"nav_date":"2026-01-08","nav":12.4215,"day_change_pct":0.0177},{"nav_date":"2026-01-07","nav":12.4193,"day_change_pct":0.0298},{"nav_date":"2026-01-06","nav":12.4156,"day_change_pct":0.0064},{"nav_date":"2026-01-05","nav":12.4148,"day_change_pct":0.0411},{"nav_date":"2026-01-02","nav":12.4097,"day_change_pct":0.0201},{"nav_date":"2026-01-01","nav":12.4072,"day_change_pct":0.0169},{"nav_date":"2025-12-31","nav":12.4051,"day_change_pct":0.0137},{"nav_date":"2025-12-30","nav":12.4034,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":12.403,"day_change_pct":0.0484},{"nav_date":"2025-12-26","nav":12.397,"day_change_pct":0.029},{"nav_date":"2025-12-24","nav":12.3934,"day_change_pct":0.0186},{"nav_date":"2025-12-23","nav":12.3911,"day_change_pct":0.0258},{"nav_date":"2025-12-22","nav":12.3879,"day_change_pct":0.038},{"nav_date":"2025-12-19","nav":12.3832,"day_change_pct":0.0137},{"nav_date":"2025-12-18","nav":12.3815,"day_change_pct":0.017},{"nav_date":"2025-12-17","nav":12.3794,"day_change_pct":0.0162},{"nav_date":"2025-12-16","nav":12.3774,"day_change_pct":0.017},{"nav_date":"2025-12-15","nav":12.3753,"day_change_pct":0.034},{"nav_date":"2025-12-12","nav":12.3711,"day_change_pct":0.0218},{"nav_date":"2025-12-11","nav":12.3684,"day_change_pct":0.017},{"nav_date":"2025-12-10","nav":12.3663,"day_change_pct":0.0057},{"nav_date":"2025-12-09","nav":12.3656,"day_change_pct":0.0186},{"nav_date":"2025-12-08","nav":12.3633,"day_change_pct":0.0955},{"nav_date":"2025-12-05","nav":12.3515,"day_change_pct":0.0348},{"nav_date":"2025-12-04","nav":12.3472,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":12.346,"day_change_pct":0.0211},{"nav_date":"2025-12-02","nav":12.3434,"day_change_pct":0.0089},{"nav_date":"2025-12-01","nav":12.3423,"day_change_pct":0.03},{"nav_date":"2025-11-28","nav":12.3386,"day_change_pct":0.0251},{"nav_date":"2025-11-27","nav":12.3355,"day_change_pct":-0.0186},{"nav_date":"2025-11-26","nav":12.3378,"day_change_pct":0.0195},{"nav_date":"2025-11-25","nav":12.3354,"day_change_pct":0.0227},{"nav_date":"2025-11-24","nav":12.3326,"day_change_pct":0.0406},{"nav_date":"2025-11-21","nav":12.3276,"day_change_pct":0.017},{"nav_date":"2025-11-20","nav":12.3255,"day_change_pct":0.0138},{"nav_date":"2025-11-19","nav":12.3238,"day_change_pct":0.0243},{"nav_date":"2025-11-18","nav":12.3208,"day_change_pct":0.0024},{"nav_date":"2025-11-17","nav":12.3205,"day_change_pct":0.0495},{"nav_date":"2025-11-14","nav":12.3144,"day_change_pct":0.0146},{"nav_date":"2025-11-13","nav":12.3126,"day_change_pct":0.0195},{"nav_date":"2025-11-12","nav":12.3102,"day_change_pct":0.0447},{"nav_date":"2025-11-11","nav":12.3047,"day_change_pct":0.0122},{"nav_date":"2025-11-10","nav":12.3032,"day_change_pct":0.035},{"nav_date":"2025-11-07","nav":12.2989,"day_change_pct":0.0244},{"nav_date":"2025-11-06","nav":12.2959,"day_change_pct":0.0325},{"nav_date":"2025-11-04","nav":12.2919,"day_change_pct":0.0146},{"nav_date":"2025-11-03","nav":12.2901,"day_change_pct":0.0554},{"nav_date":"2025-10-31","nav":12.2833,"day_change_pct":0.0114},{"nav_date":"2025-10-30","nav":12.2819,"day_change_pct":0.0024},{"nav_date":"2025-10-29","nav":12.2816,"day_change_pct":0.0138},{"nav_date":"2025-10-28","nav":12.2799,"day_change_pct":0.0187},{"nav_date":"2025-10-27","nav":12.2776,"day_change_pct":0.0448},{"nav_date":"2025-10-24","nav":12.2721,"day_change_pct":0.0114},{"nav_date":"2025-10-23","nav":12.2707,"day_change_pct":0.0408},{"nav_date":"2025-10-20","nav":12.2657,"day_change_pct":0.044},{"nav_date":"2025-10-17","nav":12.2603,"day_change_pct":0.0188},{"nav_date":"2025-10-16","nav":12.258,"day_change_pct":0.0131},{"nav_date":"2025-10-15","nav":12.2564,"day_change_pct":0.0163},{"nav_date":"2025-10-14","nav":12.2544,"day_change_pct":0.0155},{"nav_date":"2025-10-13","nav":12.2525,"day_change_pct":0.0523},{"nav_date":"2025-10-10","nav":12.2461,"day_change_pct":0.0033},{"nav_date":"2025-10-09","nav":12.2457,"day_change_pct":0.0082},{"nav_date":"2025-10-08","nav":12.2447,"day_change_pct":0.0221},{"nav_date":"2025-10-07","nav":12.242,"day_change_pct":0.0188},{"nav_date":"2025-10-06","nav":12.2397,"day_change_pct":0.1178},{"nav_date":"2025-10-03","nav":12.2253,"day_change_pct":0.0376},{"nav_date":"2025-10-01","nav":12.2207,"day_change_pct":0.0082},{"nav_date":"2025-09-30","nav":12.2197,"day_change_pct":0.0221},{"nav_date":"2025-09-29","nav":12.217,"day_change_pct":0.0491},{"nav_date":"2025-09-26","nav":12.211,"day_change_pct":0.018},{"nav_date":"2025-09-25","nav":12.2088,"day_change_pct":0.018},{"nav_date":"2025-09-24","nav":12.2066,"day_change_pct":0.0221},{"nav_date":"2025-09-23","nav":12.2039,"day_change_pct":-0.045},{"nav_date":"2025-09-22","nav":12.2094,"day_change_pct":0.0533},{"nav_date":"2025-09-19","nav":12.2029,"day_change_pct":0.0172},{"nav_date":"2025-09-18","nav":12.2008,"day_change_pct":0.0189},{"nav_date":"2025-09-17","nav":12.1985,"day_change_pct":0.0164},{"nav_date":"2025-09-16","nav":12.1965,"day_change_pct":0.0164},{"nav_date":"2025-09-15","nav":12.1945,"day_change_pct":0.0468},{"nav_date":"2025-09-12","nav":12.1888,"day_change_pct":0.0181},{"nav_date":"2025-09-11","nav":12.1866,"day_change_pct":0.0148},{"nav_date":"2025-09-10","nav":12.1848,"day_change_pct":0.0172},{"nav_date":"2025-09-09","nav":12.1827,"day_change_pct":0.0567},{"nav_date":"2025-09-05","nav":12.1758,"day_change_pct":0.0148},{"nav_date":"2025-09-04","nav":12.174,"day_change_pct":0.0082},{"nav_date":"2025-09-03","nav":12.173,"day_change_pct":0.0156},{"nav_date":"2025-09-02","nav":12.1711,"day_change_pct":0.0082},{"nav_date":"2025-09-01","nav":12.1701,"day_change_pct":0.0321},{"nav_date":"2025-08-29","nav":12.1662,"day_change_pct":0.0099},{"nav_date":"2025-08-28","nav":12.165,"day_change_pct":0.0345},{"nav_date":"2025-08-26","nav":12.1608,"day_change_pct":0.0058},{"nav_date":"2025-08-25","nav":12.1601,"day_change_pct":0.0527},{"nav_date":"2025-08-22","nav":12.1537,"day_change_pct":0.0156},{"nav_date":"2025-08-21","nav":12.1518,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.1518,"day_change_pct":0.0445},{"nav_date":"2025-08-19","nav":12.1464,"day_change_pct":-0.0041},{"nav_date":"2025-08-18","nav":12.1469,"day_change_pct":0.0519},{"nav_date":"2025-08-14","nav":12.1406,"day_change_pct":0.0148},{"nav_date":"2025-08-13","nav":12.1388,"day_change_pct":0.0132},{"nav_date":"2025-08-12","nav":12.1372,"day_change_pct":0.0099},{"nav_date":"2025-08-11","nav":12.136,"day_change_pct":0.0231},{"nav_date":"2025-08-08","nav":12.1332,"day_change_pct":0.0099},{"nav_date":"2025-08-07","nav":12.132,"day_change_pct":0.0157},{"nav_date":"2025-08-06","nav":12.1301,"day_change_pct":-0.0165},{"nav_date":"2025-08-05","nav":12.1321,"day_change_pct":0.019},{"nav_date":"2025-08-04","nav":12.1298,"day_change_pct":0.0544},{"nav_date":"2025-08-01","nav":12.1232,"day_change_pct":0.0215},{"nav_date":"2025-07-31","nav":12.1206,"day_change_pct":0.0182},{"nav_date":"2025-07-30","nav":12.1184,"day_change_pct":-0.0066},{"nav_date":"2025-07-29","nav":12.1192,"day_change_pct":0.0149},{"nav_date":"2025-07-28","nav":12.1174,"day_change_pct":0.0421},{"nav_date":"2025-07-25","nav":12.1123,"day_change_pct":0.0066},{"nav_date":"2025-07-24","nav":12.1115,"day_change_pct":0.0223},{"nav_date":"2025-07-23","nav":12.1088,"day_change_pct":0.0132},{"nav_date":"2025-07-22","nav":12.1072,"day_change_pct":0.019},{"nav_date":"2025-07-21","nav":12.1049,"day_change_pct":0.0479},{"nav_date":"2025-07-18","nav":12.0991,"day_change_pct":0.0198},{"nav_date":"2025-07-17","nav":12.0967,"day_change_pct":0.0174},{"nav_date":"2025-07-16","nav":12.0946,"day_change_pct":0.0339},{"nav_date":"2025-07-15","nav":12.0905,"day_change_pct":0.0116},{"nav_date":"2025-07-14","nav":12.0891,"day_change_pct":0.0563},{"nav_date":"2025-07-11","nav":12.0823,"day_change_pct":0.0025},{"nav_date":"2025-07-10","nav":12.082,"day_change_pct":0.0257},{"nav_date":"2025-07-09","nav":12.0789,"day_change_pct":-0.0008},{"nav_date":"2025-07-08","nav":12.079,"day_change_pct":0.0091},{"nav_date":"2025-07-07","nav":12.0779,"day_change_pct":0.0547},{"nav_date":"2025-07-04","nav":12.0713,"day_change_pct":0.0108},{"nav_date":"2025-07-03","nav":12.07,"day_change_pct":0.0191},{"nav_date":"2025-07-02","nav":12.0677,"day_change_pct":0.0133},{"nav_date":"2025-07-01","nav":12.0661,"day_change_pct":0.0332},{"nav_date":"2025-06-30","nav":12.0621,"day_change_pct":0.0564},{"nav_date":"2025-06-27","nav":12.0553,"day_change_pct":0.0141},{"nav_date":"2025-06-26","nav":12.0536,"day_change_pct":0.0199},{"nav_date":"2025-06-25","nav":12.0512,"day_change_pct":-0.0423},{"nav_date":"2025-06-24","nav":12.0563,"day_change_pct":0.0207},{"nav_date":"2025-06-23","nav":12.0538,"day_change_pct":0.0456},{"nav_date":"2025-06-20","nav":12.0483,"day_change_pct":0.0058},{"nav_date":"2025-06-19","nav":12.0476,"day_change_pct":0.0349},{"nav_date":"2025-06-18","nav":12.0434,"day_change_pct":0.0166},{"nav_date":"2025-06-17","nav":12.0414,"day_change_pct":0.0241},{"nav_date":"2025-06-16","nav":12.0385,"day_change_pct":0.0424},{"nav_date":"2025-06-13","nav":12.0334,"day_change_pct":-0.0108},{"nav_date":"2025-06-12","nav":12.0347,"day_change_pct":0.0216},{"nav_date":"2025-06-11","nav":12.0321,"day_change_pct":-0.0075},{"nav_date":"2025-06-10","nav":12.033,"day_change_pct":-0.0125},{"nav_date":"2025-06-09","nav":12.0345,"day_change_pct":0.0224},{"nav_date":"2025-06-06","nav":12.0318,"day_change_pct":0.1465},{"nav_date":"2025-06-05","nav":12.0142,"day_change_pct":0.0566},{"nav_date":"2025-06-04","nav":12.0074,"day_change_pct":0.0125},{"nav_date":"2025-06-03","nav":12.0059,"day_change_pct":0.0208},{"nav_date":"2025-06-02","nav":12.0034,"day_change_pct":0.0442},{"nav_date":"2025-05-30","nav":11.9981,"day_change_pct":-0.02},{"nav_date":"2025-05-29","nav":12.0005,"day_change_pct":0.0167},{"nav_date":"2025-05-28","nav":11.9985,"day_change_pct":0.0876},{"nav_date":"2025-05-27","nav":11.988,"day_change_pct":0.0359},{"nav_date":"2025-05-26","nav":11.9837,"day_change_pct":0.0468},{"nav_date":"2025-05-23","nav":11.9781,"day_change_pct":0.0267},{"nav_date":"2025-05-22","nav":11.9749,"day_change_pct":0.0384},{"nav_date":"2025-05-21","nav":11.9703,"day_change_pct":0.0652},{"nav_date":"2025-05-20","nav":11.9625,"day_change_pct":0.0067},{"nav_date":"2025-05-19","nav":11.9617,"day_change_pct":0.0276},{"nav_date":"2025-05-16","nav":11.9584,"day_change_pct":0.0594},{"nav_date":"2025-05-15","nav":11.9513,"day_change_pct":0.0209},{"nav_date":"2025-05-14","nav":11.9488,"day_change_pct":0.0603},{"nav_date":"2025-05-13","nav":11.9416,"day_change_pct":0.0838},{"nav_date":"2025-05-09","nav":11.9316,"day_change_pct":-0.0444},{"nav_date":"2025-05-08","nav":11.9369,"day_change_pct":0.0142},{"nav_date":"2025-05-07","nav":11.9352,"day_change_pct":0.057},{"nav_date":"2025-05-06","nav":11.9284,"day_change_pct":0.0235},{"nav_date":"2025-05-05","nav":11.9256,"day_change_pct":0.0495},{"nav_date":"2025-05-02","nav":11.9197,"day_change_pct":0.047},{"nav_date":"2025-04-30","nav":11.9141,"day_change_pct":0.0277},{"nav_date":"2025-04-29","nav":11.9108,"day_change_pct":0.0277},{"nav_date":"2025-04-28","nav":11.9075,"day_change_pct":0.0462},{"nav_date":"2025-04-25","nav":11.902,"day_change_pct":0.0168},{"nav_date":"2025-04-24","nav":11.9,"day_change_pct":0.0151},{"nav_date":"2025-04-23","nav":11.8982,"day_change_pct":0.0387},{"nav_date":"2025-04-22","nav":11.8936,"day_change_pct":0.0404},{"nav_date":"2025-04-21","nav":11.8888,"day_change_pct":0.096},{"nav_date":"2025-04-17","nav":11.8774,"day_change_pct":0.0227},{"nav_date":"2025-04-16","nav":11.8747,"day_change_pct":0.043},{"nav_date":"2025-04-15","nav":11.8696,"day_change_pct":0.0641},{"nav_date":"2025-04-11","nav":11.862,"day_change_pct":0.0928},{"nav_date":"2025-04-09","nav":11.851,"day_change_pct":0.1081},{"nav_date":"2025-04-08","nav":11.8382,"day_change_pct":0.0313},{"nav_date":"2025-04-07","nav":11.8345,"day_change_pct":0.0473},{"nav_date":"2025-04-04","nav":11.8289,"day_change_pct":0.0474},{"nav_date":"2025-04-03","nav":11.8233,"day_change_pct":0.1067},{"nav_date":"2025-04-02","nav":11.8107,"day_change_pct":0.156}],"total":809,"page":1,"page_size":250}