{"fund_details":{"scheme_code":150947,"scheme_name":"Kotak FMP Series 299 - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1KS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-03-13","nav":10.2149,"day_change_pct":0.0529},{"nav_date":"2023-03-10","nav":10.2095,"day_change_pct":0.0196},{"nav_date":"2023-03-09","nav":10.2075,"day_change_pct":0.0186},{"nav_date":"2023-03-08","nav":10.2056,"day_change_pct":0.0372},{"nav_date":"2023-03-06","nav":10.2018,"day_change_pct":0.0588},{"nav_date":"2023-03-03","nav":10.1958,"day_change_pct":0.0196},{"nav_date":"2023-03-02","nav":10.1938,"day_change_pct":0.0196},{"nav_date":"2023-03-01","nav":10.1918,"day_change_pct":0.0216},{"nav_date":"2023-02-28","nav":10.1896,"day_change_pct":0.0206},{"nav_date":"2023-02-27","nav":10.1875,"day_change_pct":0.056},{"nav_date":"2023-02-24","nav":10.1818,"day_change_pct":0.0187},{"nav_date":"2023-02-23","nav":10.1799,"day_change_pct":0.0187},{"nav_date":"2023-02-22","nav":10.178,"day_change_pct":0.0187},{"nav_date":"2023-02-21","nav":10.1761,"day_change_pct":0.0206},{"nav_date":"2023-02-20","nav":10.174,"day_change_pct":0.0502},{"nav_date":"2023-02-17","nav":10.1689,"day_change_pct":0.0177},{"nav_date":"2023-02-16","nav":10.1671,"day_change_pct":0.0197},{"nav_date":"2023-02-15","nav":10.1651,"day_change_pct":0.0177},{"nav_date":"2023-02-14","nav":10.1633,"day_change_pct":0.0207},{"nav_date":"2023-02-13","nav":10.1612,"day_change_pct":0.065},{"nav_date":"2023-02-10","nav":10.1546,"day_change_pct":0.0217},{"nav_date":"2023-02-09","nav":10.1524,"day_change_pct":0.0118},{"nav_date":"2023-02-08","nav":10.1512,"day_change_pct":0.0187},{"nav_date":"2023-02-07","nav":10.1493,"day_change_pct":0.0187},{"nav_date":"2023-02-06","nav":10.1474,"day_change_pct":0.0592},{"nav_date":"2023-02-03","nav":10.1414,"day_change_pct":0.0187},{"nav_date":"2023-02-02","nav":10.1395,"day_change_pct":0.0207},{"nav_date":"2023-02-01","nav":10.1374,"day_change_pct":0.0266},{"nav_date":"2023-01-31","nav":10.1347,"day_change_pct":0.0158},{"nav_date":"2023-01-30","nav":10.1331,"day_change_pct":0.0523},{"nav_date":"2023-01-27","nav":10.1278,"day_change_pct":0.0415},{"nav_date":"2023-01-25","nav":10.1236,"day_change_pct":0.0188},{"nav_date":"2023-01-24","nav":10.1217,"day_change_pct":0.0138},{"nav_date":"2023-01-23","nav":10.1203,"day_change_pct":0.0465},{"nav_date":"2023-01-20","nav":10.1156,"day_change_pct":0.0188},{"nav_date":"2023-01-19","nav":10.1137,"day_change_pct":0.0208},{"nav_date":"2023-01-18","nav":10.1116,"day_change_pct":0.0158},{"nav_date":"2023-01-17","nav":10.11,"day_change_pct":0.0168},{"nav_date":"2023-01-16","nav":10.1083,"day_change_pct":0.0525},{"nav_date":"2023-01-13","nav":10.103,"day_change_pct":0.0079},{"nav_date":"2023-01-12","nav":10.1022,"day_change_pct":0.0198},{"nav_date":"2023-01-11","nav":10.1002,"day_change_pct":0.0139},{"nav_date":"2023-01-10","nav":10.0988,"day_change_pct":0.0158},{"nav_date":"2023-01-09","nav":10.0972,"day_change_pct":0.0555},{"nav_date":"2023-01-06","nav":10.0916,"day_change_pct":0.0218},{"nav_date":"2023-01-05","nav":10.0894,"day_change_pct":0.0238},{"nav_date":"2023-01-04","nav":10.087,"day_change_pct":0.0149},{"nav_date":"2023-01-03","nav":10.0855,"day_change_pct":0.0218},{"nav_date":"2023-01-02","nav":10.0833,"day_change_pct":0.0715},{"nav_date":"2022-12-30","nav":10.0761,"day_change_pct":0.0417},{"nav_date":"2022-12-29","nav":10.0719,"day_change_pct":0.0318},{"nav_date":"2022-12-28","nav":10.0687,"day_change_pct":0.0219},{"nav_date":"2022-12-27","nav":10.0665,"day_change_pct":0.0169},{"nav_date":"2022-12-26","nav":10.0648,"day_change_pct":0.0527},{"nav_date":"2022-12-23","nav":10.0595,"day_change_pct":0.0169},{"nav_date":"2022-12-22","nav":10.0578,"day_change_pct":0.0219},{"nav_date":"2022-12-21","nav":10.0556,"day_change_pct":0.0269},{"nav_date":"2022-12-20","nav":10.0529,"day_change_pct":0.0219},{"nav_date":"2022-12-19","nav":10.0507,"day_change_pct":0.0617},{"nav_date":"2022-12-16","nav":10.0445,"day_change_pct":0.0199},{"nav_date":"2022-12-15","nav":10.0425,"day_change_pct":0.0129},{"nav_date":"2022-12-14","nav":10.0412,"day_change_pct":0.0189},{"nav_date":"2022-12-13","nav":10.0393,"day_change_pct":0.0189},{"nav_date":"2022-12-12","nav":10.0374,"day_change_pct":0.0678},{"nav_date":"2022-12-09","nav":10.0306,"day_change_pct":0.0259},{"nav_date":"2022-12-08","nav":10.028,"day_change_pct":0.014},{"nav_date":"2022-12-07","nav":10.0266,"day_change_pct":0.016},{"nav_date":"2022-12-06","nav":10.025,"day_change_pct":0.0259},{"nav_date":"2022-12-05","nav":10.0224,"day_change_pct":0.0549},{"nav_date":"2022-12-02","nav":10.0169,"day_change_pct":0.02},{"nav_date":"2022-12-01","nav":10.0149,"day_change_pct":0.027},{"nav_date":"2022-11-30","nav":10.0122,"day_change_pct":null}],"total":72,"page":1,"page_size":250}