{"fund_details":{"scheme_code":150939,"scheme_name":"Aditya Birla Sun Life Crisil IBX 60:40 SDL+ AAA PSU APR 2026 Index Fund-Direct IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB11P2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-04-30","nav":10.0,"day_change_pct":-20.5713},{"nav_date":"2026-04-29","nav":12.5899,"day_change_pct":0.0135},{"nav_date":"2026-04-28","nav":12.5882,"day_change_pct":0.0127},{"nav_date":"2026-04-27","nav":12.5866,"day_change_pct":0.0389},{"nav_date":"2026-04-24","nav":12.5817,"day_change_pct":0.0127},{"nav_date":"2026-04-23","nav":12.5801,"day_change_pct":0.0135},{"nav_date":"2026-04-22","nav":12.5784,"day_change_pct":0.0135},{"nav_date":"2026-04-21","nav":12.5767,"day_change_pct":0.0127},{"nav_date":"2026-04-20","nav":12.5751,"day_change_pct":0.0374},{"nav_date":"2026-04-17","nav":12.5704,"day_change_pct":0.0127},{"nav_date":"2026-04-16","nav":12.5688,"day_change_pct":0.0119},{"nav_date":"2026-04-15","nav":12.5673,"day_change_pct":0.0247},{"nav_date":"2026-04-13","nav":12.5642,"day_change_pct":0.043},{"nav_date":"2026-04-10","nav":12.5588,"day_change_pct":0.0183},{"nav_date":"2026-04-09","nav":12.5565,"day_change_pct":0.0112},{"nav_date":"2026-04-08","nav":12.5551,"day_change_pct":0.0151},{"nav_date":"2026-04-07","nav":12.5532,"day_change_pct":0.0143},{"nav_date":"2026-04-06","nav":12.5514,"day_change_pct":0.0574},{"nav_date":"2026-04-02","nav":12.5442,"day_change_pct":0.0271},{"nav_date":"2026-03-31","nav":12.5408,"day_change_pct":0.0144},{"nav_date":"2026-03-30","nav":12.539,"day_change_pct":0.0463},{"nav_date":"2026-03-27","nav":12.5332,"day_change_pct":0.0319},{"nav_date":"2026-03-25","nav":12.5292,"day_change_pct":0.0128},{"nav_date":"2026-03-24","nav":12.5276,"day_change_pct":0.0112},{"nav_date":"2026-03-23","nav":12.5262,"day_change_pct":0.0351},{"nav_date":"2026-03-20","nav":12.5218,"day_change_pct":0.028},{"nav_date":"2026-03-18","nav":12.5183,"day_change_pct":0.0192},{"nav_date":"2026-03-17","nav":12.5159,"day_change_pct":0.0136},{"nav_date":"2026-03-16","nav":12.5142,"day_change_pct":0.0376},{"nav_date":"2026-03-13","nav":12.5095,"day_change_pct":0.0168},{"nav_date":"2026-03-12","nav":12.5074,"day_change_pct":0.0112},{"nav_date":"2026-03-11","nav":12.506,"day_change_pct":0.0136},{"nav_date":"2026-03-10","nav":12.5043,"day_change_pct":0.02},{"nav_date":"2026-03-09","nav":12.5018,"day_change_pct":0.0368},{"nav_date":"2026-03-06","nav":12.4972,"day_change_pct":0.0104},{"nav_date":"2026-03-05","nav":12.4959,"day_change_pct":0.0136},{"nav_date":"2026-03-04","nav":12.4942,"day_change_pct":0.0272},{"nav_date":"2026-03-02","nav":12.4908,"day_change_pct":0.0384},{"nav_date":"2026-02-27","nav":12.486,"day_change_pct":0.0072},{"nav_date":"2026-02-26","nav":12.4851,"day_change_pct":0.0112},{"nav_date":"2026-02-25","nav":12.4837,"day_change_pct":0.0184},{"nav_date":"2026-02-24","nav":12.4814,"day_change_pct":0.0144},{"nav_date":"2026-02-23","nav":12.4796,"day_change_pct":0.0457},{"nav_date":"2026-02-20","nav":12.4739,"day_change_pct":0.0265},{"nav_date":"2026-02-18","nav":12.4706,"day_change_pct":0.0072},{"nav_date":"2026-02-17","nav":12.4697,"day_change_pct":0.0152},{"nav_date":"2026-02-16","nav":12.4678,"day_change_pct":0.0506},{"nav_date":"2026-02-13","nav":12.4615,"day_change_pct":0.0112},{"nav_date":"2026-02-12","nav":12.4601,"day_change_pct":0.0161},{"nav_date":"2026-02-11","nav":12.4581,"day_change_pct":0.0145},{"nav_date":"2026-02-10","nav":12.4563,"day_change_pct":0.0072},{"nav_date":"2026-02-09","nav":12.4554,"day_change_pct":0.0386},{"nav_date":"2026-02-06","nav":12.4506,"day_change_pct":0.0129},{"nav_date":"2026-02-05","nav":12.449,"day_change_pct":0.0129},{"nav_date":"2026-02-04","nav":12.4474,"day_change_pct":0.0185},{"nav_date":"2026-02-03","nav":12.4451,"day_change_pct":0.0145},{"nav_date":"2026-02-02","nav":12.4433,"day_change_pct":0.0418},{"nav_date":"2026-01-30","nav":12.4381,"day_change_pct":0.0161},{"nav_date":"2026-01-29","nav":12.4361,"day_change_pct":0.0137},{"nav_date":"2026-01-28","nav":12.4344,"day_change_pct":0.0145},{"nav_date":"2026-01-27","nav":12.4326,"day_change_pct":0.0571},{"nav_date":"2026-01-23","nav":12.4255,"day_change_pct":0.0137},{"nav_date":"2026-01-22","nav":12.4238,"day_change_pct":0.0161},{"nav_date":"2026-01-21","nav":12.4218,"day_change_pct":0.0129},{"nav_date":"2026-01-20","nav":12.4202,"day_change_pct":0.0121},{"nav_date":"2026-01-19","nav":12.4187,"day_change_pct":0.0435},{"nav_date":"2026-01-16","nav":12.4133,"day_change_pct":0.0282},{"nav_date":"2026-01-14","nav":12.4098,"day_change_pct":0.0129},{"nav_date":"2026-01-13","nav":12.4082,"day_change_pct":0.0121},{"nav_date":"2026-01-12","nav":12.4067,"day_change_pct":0.0444},{"nav_date":"2026-01-09","nav":12.4012,"day_change_pct":0.0137},{"nav_date":"2026-01-08","nav":12.3995,"day_change_pct":0.0137},{"nav_date":"2026-01-07","nav":12.3978,"day_change_pct":0.0169},{"nav_date":"2026-01-06","nav":12.3957,"day_change_pct":0.0137},{"nav_date":"2026-01-05","nav":12.394,"day_change_pct":0.0436},{"nav_date":"2026-01-02","nav":12.3886,"day_change_pct":0.0145},{"nav_date":"2026-01-01","nav":12.3868,"day_change_pct":0.0186},{"nav_date":"2025-12-31","nav":12.3845,"day_change_pct":0.021},{"nav_date":"2025-12-30","nav":12.3819,"day_change_pct":0.0089},{"nav_date":"2025-12-29","nav":12.3808,"day_change_pct":0.0444},{"nav_date":"2025-12-26","nav":12.3753,"day_change_pct":0.0259},{"nav_date":"2025-12-24","nav":12.3721,"day_change_pct":0.0275},{"nav_date":"2025-12-23","nav":12.3687,"day_change_pct":0.0162},{"nav_date":"2025-12-22","nav":12.3667,"day_change_pct":0.0396},{"nav_date":"2025-12-19","nav":12.3618,"day_change_pct":0.0146},{"nav_date":"2025-12-18","nav":12.36,"day_change_pct":0.0186},{"nav_date":"2025-12-17","nav":12.3577,"day_change_pct":0.0146},{"nav_date":"2025-12-16","nav":12.3559,"day_change_pct":0.0146},{"nav_date":"2025-12-15","nav":12.3541,"day_change_pct":0.0413},{"nav_date":"2025-12-12","nav":12.349,"day_change_pct":0.017},{"nav_date":"2025-12-11","nav":12.3469,"day_change_pct":0.017},{"nav_date":"2025-12-10","nav":12.3448,"day_change_pct":0.0105},{"nav_date":"2025-12-09","nav":12.3435,"day_change_pct":0.0113},{"nav_date":"2025-12-08","nav":12.3421,"day_change_pct":0.0462},{"nav_date":"2025-12-05","nav":12.3364,"day_change_pct":0.0268},{"nav_date":"2025-12-04","nav":12.3331,"day_change_pct":0.013},{"nav_date":"2025-12-03","nav":12.3315,"day_change_pct":0.0138},{"nav_date":"2025-12-02","nav":12.3298,"day_change_pct":0.013},{"nav_date":"2025-12-01","nav":12.3282,"day_change_pct":0.0414},{"nav_date":"2025-11-28","nav":12.3231,"day_change_pct":0.013},{"nav_date":"2025-11-27","nav":12.3215,"day_change_pct":0.0146},{"nav_date":"2025-11-26","nav":12.3197,"day_change_pct":0.0162},{"nav_date":"2025-11-25","nav":12.3177,"day_change_pct":0.0179},{"nav_date":"2025-11-24","nav":12.3155,"day_change_pct":0.0422},{"nav_date":"2025-11-21","nav":12.3103,"day_change_pct":0.0146},{"nav_date":"2025-11-20","nav":12.3085,"day_change_pct":0.0146},{"nav_date":"2025-11-19","nav":12.3067,"day_change_pct":0.0195},{"nav_date":"2025-11-18","nav":12.3043,"day_change_pct":0.0138},{"nav_date":"2025-11-17","nav":12.3026,"day_change_pct":0.0472},{"nav_date":"2025-11-14","nav":12.2968,"day_change_pct":0.013},{"nav_date":"2025-11-13","nav":12.2952,"day_change_pct":0.0146},{"nav_date":"2025-11-12","nav":12.2934,"day_change_pct":0.0146},{"nav_date":"2025-11-11","nav":12.2916,"day_change_pct":0.0277},{"nav_date":"2025-11-10","nav":12.2882,"day_change_pct":0.0448},{"nav_date":"2025-11-07","nav":12.2827,"day_change_pct":0.0179},{"nav_date":"2025-11-06","nav":12.2805,"day_change_pct":0.031},{"nav_date":"2025-11-04","nav":12.2767,"day_change_pct":0.0196},{"nav_date":"2025-11-03","nav":12.2743,"day_change_pct":0.0456},{"nav_date":"2025-10-31","nav":12.2687,"day_change_pct":0.0163},{"nav_date":"2025-10-30","nav":12.2667,"day_change_pct":0.0098},{"nav_date":"2025-10-29","nav":12.2655,"day_change_pct":0.0179},{"nav_date":"2025-10-28","nav":12.2633,"day_change_pct":0.013},{"nav_date":"2025-10-27","nav":12.2617,"day_change_pct":0.0481},{"nav_date":"2025-10-24","nav":12.2558,"day_change_pct":0.0106},{"nav_date":"2025-10-23","nav":12.2545,"day_change_pct":0.0449},{"nav_date":"2025-10-20","nav":12.249,"day_change_pct":0.0474},{"nav_date":"2025-10-17","nav":12.2432,"day_change_pct":0.0147},{"nav_date":"2025-10-16","nav":12.2414,"day_change_pct":0.0139},{"nav_date":"2025-10-15","nav":12.2397,"day_change_pct":0.0131},{"nav_date":"2025-10-14","nav":12.2381,"day_change_pct":0.0098},{"nav_date":"2025-10-13","nav":12.2369,"day_change_pct":0.0466},{"nav_date":"2025-10-10","nav":12.2312,"day_change_pct":0.0131},{"nav_date":"2025-10-09","nav":12.2296,"day_change_pct":0.0057},{"nav_date":"2025-10-08","nav":12.2289,"day_change_pct":0.0164},{"nav_date":"2025-10-07","nav":12.2269,"day_change_pct":0.0196},{"nav_date":"2025-10-06","nav":12.2245,"day_change_pct":0.0548},{"nav_date":"2025-10-03","nav":12.2178,"day_change_pct":0.0368},{"nav_date":"2025-10-01","nav":12.2133,"day_change_pct":0.0205},{"nav_date":"2025-09-30","nav":12.2108,"day_change_pct":0.0336},{"nav_date":"2025-09-29","nav":12.2067,"day_change_pct":0.0492},{"nav_date":"2025-09-26","nav":12.2007,"day_change_pct":0.0172},{"nav_date":"2025-09-25","nav":12.1986,"day_change_pct":0.0156},{"nav_date":"2025-09-24","nav":12.1967,"day_change_pct":0.0238},{"nav_date":"2025-09-23","nav":12.1938,"day_change_pct":0.0115},{"nav_date":"2025-09-22","nav":12.1924,"day_change_pct":0.0418},{"nav_date":"2025-09-19","nav":12.1873,"day_change_pct":0.0148},{"nav_date":"2025-09-18","nav":12.1855,"day_change_pct":0.0098},{"nav_date":"2025-09-17","nav":12.1843,"day_change_pct":0.0181},{"nav_date":"2025-09-16","nav":12.1821,"day_change_pct":0.0238},{"nav_date":"2025-09-15","nav":12.1792,"day_change_pct":0.0402},{"nav_date":"2025-09-12","nav":12.1743,"day_change_pct":0.014},{"nav_date":"2025-09-11","nav":12.1726,"day_change_pct":0.0148},{"nav_date":"2025-09-10","nav":12.1708,"day_change_pct":0.0173},{"nav_date":"2025-09-09","nav":12.1687,"day_change_pct":0.0551},{"nav_date":"2025-09-05","nav":12.162,"day_change_pct":0.0214},{"nav_date":"2025-09-04","nav":12.1594,"day_change_pct":0.0189},{"nav_date":"2025-09-03","nav":12.1571,"day_change_pct":0.0148},{"nav_date":"2025-09-02","nav":12.1553,"day_change_pct":0.0099},{"nav_date":"2025-09-01","nav":12.1541,"day_change_pct":0.0477},{"nav_date":"2025-08-29","nav":12.1483,"day_change_pct":0.0214},{"nav_date":"2025-08-28","nav":12.1457,"day_change_pct":0.0247},{"nav_date":"2025-08-26","nav":12.1427,"day_change_pct":0.0091},{"nav_date":"2025-08-25","nav":12.1416,"day_change_pct":0.0371},{"nav_date":"2025-08-22","nav":12.1371,"day_change_pct":0.0115},{"nav_date":"2025-08-21","nav":12.1357,"day_change_pct":0.0124},{"nav_date":"2025-08-20","nav":12.1342,"day_change_pct":0.0264},{"nav_date":"2025-08-19","nav":12.131,"day_change_pct":0.0033},{"nav_date":"2025-08-18","nav":12.1306,"day_change_pct":0.047},{"nav_date":"2025-08-14","nav":12.1249,"day_change_pct":0.0157},{"nav_date":"2025-08-13","nav":12.123,"day_change_pct":0.0058},{"nav_date":"2025-08-12","nav":12.1223,"day_change_pct":0.0124},{"nav_date":"2025-08-11","nav":12.1208,"day_change_pct":0.0413},{"nav_date":"2025-08-08","nav":12.1158,"day_change_pct":0.0264},{"nav_date":"2025-08-07","nav":12.1126,"day_change_pct":0.0033},{"nav_date":"2025-08-06","nav":12.1122,"day_change_pct":-0.0025},{"nav_date":"2025-08-05","nav":12.1125,"day_change_pct":0.0198},{"nav_date":"2025-08-04","nav":12.1101,"day_change_pct":0.0595},{"nav_date":"2025-08-01","nav":12.1029,"day_change_pct":0.0248},{"nav_date":"2025-07-31","nav":12.0999,"day_change_pct":0.0223},{"nav_date":"2025-07-30","nav":12.0972,"day_change_pct":0.0149},{"nav_date":"2025-07-29","nav":12.0954,"day_change_pct":0.0099},{"nav_date":"2025-07-28","nav":12.0942,"day_change_pct":0.0265},{"nav_date":"2025-07-25","nav":12.091,"day_change_pct":0.0124},{"nav_date":"2025-07-24","nav":12.0895,"day_change_pct":0.0306},{"nav_date":"2025-07-23","nav":12.0858,"day_change_pct":0.0116},{"nav_date":"2025-07-22","nav":12.0844,"day_change_pct":0.0132},{"nav_date":"2025-07-21","nav":12.0828,"day_change_pct":0.0397},{"nav_date":"2025-07-18","nav":12.078,"day_change_pct":0.0257},{"nav_date":"2025-07-17","nav":12.0749,"day_change_pct":0.0025},{"nav_date":"2025-07-16","nav":12.0746,"day_change_pct":0.005},{"nav_date":"2025-07-15","nav":12.074,"day_change_pct":0.0174},{"nav_date":"2025-07-14","nav":12.0719,"day_change_pct":0.0597},{"nav_date":"2025-07-11","nav":12.0647,"day_change_pct":0.0025},{"nav_date":"2025-07-10","nav":12.0644,"day_change_pct":0.0182},{"nav_date":"2025-07-09","nav":12.0622,"day_change_pct":0.0075},{"nav_date":"2025-07-08","nav":12.0613,"day_change_pct":0.0124},{"nav_date":"2025-07-07","nav":12.0598,"day_change_pct":0.0448},{"nav_date":"2025-07-04","nav":12.0544,"day_change_pct":0.0149},{"nav_date":"2025-07-03","nav":12.0526,"day_change_pct":0.0448},{"nav_date":"2025-07-02","nav":12.0472,"day_change_pct":0.0282},{"nav_date":"2025-07-01","nav":12.0438,"day_change_pct":0.0341},{"nav_date":"2025-06-30","nav":12.0397,"day_change_pct":0.0548},{"nav_date":"2025-06-27","nav":12.0331,"day_change_pct":0.0224},{"nav_date":"2025-06-26","nav":12.0304,"day_change_pct":0.0241},{"nav_date":"2025-06-25","nav":12.0275,"day_change_pct":-0.02},{"nav_date":"2025-06-24","nav":12.0299,"day_change_pct":0.0283},{"nav_date":"2025-06-23","nav":12.0265,"day_change_pct":0.0316},{"nav_date":"2025-06-20","nav":12.0227,"day_change_pct":0.0125},{"nav_date":"2025-06-19","nav":12.0212,"day_change_pct":0.0308},{"nav_date":"2025-06-18","nav":12.0175,"day_change_pct":0.0083},{"nav_date":"2025-06-17","nav":12.0165,"day_change_pct":0.0067},{"nav_date":"2025-06-16","nav":12.0157,"day_change_pct":0.0258},{"nav_date":"2025-06-13","nav":12.0126,"day_change_pct":0.0175},{"nav_date":"2025-06-12","nav":12.0105,"day_change_pct":-0.0067},{"nav_date":"2025-06-11","nav":12.0113,"day_change_pct":-0.0058},{"nav_date":"2025-06-10","nav":12.012,"day_change_pct":0.0017},{"nav_date":"2025-06-09","nav":12.0118,"day_change_pct":0.0591},{"nav_date":"2025-06-06","nav":12.0047,"day_change_pct":0.1376},{"nav_date":"2025-06-05","nav":11.9882,"day_change_pct":0.035},{"nav_date":"2025-06-04","nav":11.984,"day_change_pct":0.02},{"nav_date":"2025-06-03","nav":11.9816,"day_change_pct":0.0275},{"nav_date":"2025-06-02","nav":11.9783,"day_change_pct":0.0501},{"nav_date":"2025-05-30","nav":11.9723,"day_change_pct":0.005},{"nav_date":"2025-05-29","nav":11.9717,"day_change_pct":0.0125},{"nav_date":"2025-05-28","nav":11.9702,"day_change_pct":0.0468},{"nav_date":"2025-05-27","nav":11.9646,"day_change_pct":0.0226},{"nav_date":"2025-05-26","nav":11.9619,"day_change_pct":0.0552},{"nav_date":"2025-05-23","nav":11.9553,"day_change_pct":0.0259},{"nav_date":"2025-05-22","nav":11.9522,"day_change_pct":0.0126},{"nav_date":"2025-05-21","nav":11.9507,"day_change_pct":0.0511},{"nav_date":"2025-05-20","nav":11.9446,"day_change_pct":0.0276},{"nav_date":"2025-05-19","nav":11.9413,"day_change_pct":0.0587},{"nav_date":"2025-05-16","nav":11.9343,"day_change_pct":0.0503},{"nav_date":"2025-05-15","nav":11.9283,"day_change_pct":0.0344},{"nav_date":"2025-05-14","nav":11.9242,"day_change_pct":0.0529},{"nav_date":"2025-05-13","nav":11.9179,"day_change_pct":0.1235},{"nav_date":"2025-05-09","nav":11.9032,"day_change_pct":-0.0193},{"nav_date":"2025-05-08","nav":11.9055,"day_change_pct":0.0008},{"nav_date":"2025-05-07","nav":11.9054,"day_change_pct":0.0345},{"nav_date":"2025-05-06","nav":11.9013,"day_change_pct":0.0244},{"nav_date":"2025-05-05","nav":11.8984,"day_change_pct":0.0538},{"nav_date":"2025-05-02","nav":11.892,"day_change_pct":0.0395},{"nav_date":"2025-04-30","nav":11.8873,"day_change_pct":0.0059},{"nav_date":"2025-04-29","nav":11.8866,"day_change_pct":0.0278},{"nav_date":"2025-04-28","nav":11.8833,"day_change_pct":0.0514},{"nav_date":"2025-04-25","nav":11.8772,"day_change_pct":0.0051},{"nav_date":"2025-04-24","nav":11.8766,"day_change_pct":0.0177},{"nav_date":"2025-04-23","nav":11.8745,"day_change_pct":0.032},{"nav_date":"2025-04-22","nav":11.8707,"day_change_pct":0.0261},{"nav_date":"2025-04-21","nav":11.8676,"day_change_pct":0.0911}],"total":823,"page":1,"page_size":250}