{"fund_details":{"scheme_code":150938,"scheme_name":"Aditya Birla Sun Life Crisil IBX 60:40 SDL + AAA PSU APR 2026 Index Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB10P4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-04-30","nav":12.5979,"day_change_pct":0.0556},{"nav_date":"2026-04-29","nav":12.5909,"day_change_pct":0.0127},{"nav_date":"2026-04-28","nav":12.5893,"day_change_pct":0.0135},{"nav_date":"2026-04-27","nav":12.5876,"day_change_pct":0.0389},{"nav_date":"2026-04-24","nav":12.5827,"day_change_pct":0.0127},{"nav_date":"2026-04-23","nav":12.5811,"day_change_pct":0.0135},{"nav_date":"2026-04-22","nav":12.5794,"day_change_pct":0.0127},{"nav_date":"2026-04-21","nav":12.5778,"day_change_pct":0.0135},{"nav_date":"2026-04-20","nav":12.5761,"day_change_pct":0.0366},{"nav_date":"2026-04-17","nav":12.5715,"day_change_pct":0.0127},{"nav_date":"2026-04-16","nav":12.5699,"day_change_pct":0.0127},{"nav_date":"2026-04-15","nav":12.5683,"day_change_pct":0.0247},{"nav_date":"2026-04-13","nav":12.5652,"day_change_pct":0.043},{"nav_date":"2026-04-10","nav":12.5598,"day_change_pct":0.0175},{"nav_date":"2026-04-09","nav":12.5576,"day_change_pct":0.0119},{"nav_date":"2026-04-08","nav":12.5561,"day_change_pct":0.0143},{"nav_date":"2026-04-07","nav":12.5543,"day_change_pct":0.0143},{"nav_date":"2026-04-06","nav":12.5525,"day_change_pct":0.0574},{"nav_date":"2026-04-02","nav":12.5453,"day_change_pct":0.0279},{"nav_date":"2026-03-31","nav":12.5418,"day_change_pct":0.0144},{"nav_date":"2026-03-30","nav":12.54,"day_change_pct":0.0463},{"nav_date":"2026-03-27","nav":12.5342,"day_change_pct":0.0319},{"nav_date":"2026-03-25","nav":12.5302,"day_change_pct":0.0128},{"nav_date":"2026-03-24","nav":12.5286,"day_change_pct":0.0112},{"nav_date":"2026-03-23","nav":12.5272,"day_change_pct":0.0351},{"nav_date":"2026-03-20","nav":12.5228,"day_change_pct":0.028},{"nav_date":"2026-03-18","nav":12.5193,"day_change_pct":0.0192},{"nav_date":"2026-03-17","nav":12.5169,"day_change_pct":0.0144},{"nav_date":"2026-03-16","nav":12.5151,"day_change_pct":0.0368},{"nav_date":"2026-03-13","nav":12.5105,"day_change_pct":0.0168},{"nav_date":"2026-03-12","nav":12.5084,"day_change_pct":0.0112},{"nav_date":"2026-03-11","nav":12.507,"day_change_pct":0.0144},{"nav_date":"2026-03-10","nav":12.5052,"day_change_pct":0.0192},{"nav_date":"2026-03-09","nav":12.5028,"day_change_pct":0.0376},{"nav_date":"2026-03-06","nav":12.4981,"day_change_pct":0.0096},{"nav_date":"2026-03-05","nav":12.4969,"day_change_pct":0.0136},{"nav_date":"2026-03-04","nav":12.4952,"day_change_pct":0.0272},{"nav_date":"2026-03-02","nav":12.4918,"day_change_pct":0.0392},{"nav_date":"2026-02-27","nav":12.4869,"day_change_pct":0.0064},{"nav_date":"2026-02-26","nav":12.4861,"day_change_pct":0.012},{"nav_date":"2026-02-25","nav":12.4846,"day_change_pct":0.0184},{"nav_date":"2026-02-24","nav":12.4823,"day_change_pct":0.0144},{"nav_date":"2026-02-23","nav":12.4805,"day_change_pct":0.0457},{"nav_date":"2026-02-20","nav":12.4748,"day_change_pct":0.0265},{"nav_date":"2026-02-18","nav":12.4715,"day_change_pct":0.0072},{"nav_date":"2026-02-17","nav":12.4706,"day_change_pct":0.0152},{"nav_date":"2026-02-16","nav":12.4687,"day_change_pct":0.0514},{"nav_date":"2026-02-13","nav":12.4623,"day_change_pct":0.0104},{"nav_date":"2026-02-12","nav":12.461,"day_change_pct":0.0161},{"nav_date":"2026-02-11","nav":12.459,"day_change_pct":0.0144},{"nav_date":"2026-02-10","nav":12.4572,"day_change_pct":0.0072},{"nav_date":"2026-02-09","nav":12.4563,"day_change_pct":0.0394},{"nav_date":"2026-02-06","nav":12.4514,"day_change_pct":0.012},{"nav_date":"2026-02-05","nav":12.4499,"day_change_pct":0.0129},{"nav_date":"2026-02-04","nav":12.4483,"day_change_pct":0.0185},{"nav_date":"2026-02-03","nav":12.446,"day_change_pct":0.0145},{"nav_date":"2026-02-02","nav":12.4442,"day_change_pct":0.0426},{"nav_date":"2026-01-30","nav":12.4389,"day_change_pct":0.0153},{"nav_date":"2026-01-29","nav":12.437,"day_change_pct":0.0145},{"nav_date":"2026-01-28","nav":12.4352,"day_change_pct":0.0137},{"nav_date":"2026-01-27","nav":12.4335,"day_change_pct":0.0571},{"nav_date":"2026-01-23","nav":12.4264,"day_change_pct":0.0145},{"nav_date":"2026-01-22","nav":12.4246,"day_change_pct":0.0153},{"nav_date":"2026-01-21","nav":12.4227,"day_change_pct":0.0137},{"nav_date":"2026-01-20","nav":12.421,"day_change_pct":0.0121},{"nav_date":"2026-01-19","nav":12.4195,"day_change_pct":0.0427},{"nav_date":"2026-01-16","nav":12.4142,"day_change_pct":0.029},{"nav_date":"2026-01-14","nav":12.4106,"day_change_pct":0.0129},{"nav_date":"2026-01-13","nav":12.409,"day_change_pct":0.0113},{"nav_date":"2026-01-12","nav":12.4076,"day_change_pct":0.0452},{"nav_date":"2026-01-09","nav":12.402,"day_change_pct":0.0129},{"nav_date":"2026-01-08","nav":12.4004,"day_change_pct":0.0145},{"nav_date":"2026-01-07","nav":12.3986,"day_change_pct":0.0169},{"nav_date":"2026-01-06","nav":12.3965,"day_change_pct":0.0137},{"nav_date":"2026-01-05","nav":12.3948,"day_change_pct":0.0436},{"nav_date":"2026-01-02","nav":12.3894,"day_change_pct":0.0137},{"nav_date":"2026-01-01","nav":12.3877,"day_change_pct":0.0194},{"nav_date":"2025-12-31","nav":12.3853,"day_change_pct":0.021},{"nav_date":"2025-12-30","nav":12.3827,"day_change_pct":0.0089},{"nav_date":"2025-12-29","nav":12.3816,"day_change_pct":0.0444},{"nav_date":"2025-12-26","nav":12.3761,"day_change_pct":0.0259},{"nav_date":"2025-12-24","nav":12.3729,"day_change_pct":0.0275},{"nav_date":"2025-12-23","nav":12.3695,"day_change_pct":0.0162},{"nav_date":"2025-12-22","nav":12.3675,"day_change_pct":0.0404},{"nav_date":"2025-12-19","nav":12.3625,"day_change_pct":0.0146},{"nav_date":"2025-12-18","nav":12.3607,"day_change_pct":0.0178},{"nav_date":"2025-12-17","nav":12.3585,"day_change_pct":0.0146},{"nav_date":"2025-12-16","nav":12.3567,"day_change_pct":0.0146},{"nav_date":"2025-12-15","nav":12.3549,"day_change_pct":0.0421},{"nav_date":"2025-12-12","nav":12.3497,"day_change_pct":0.0162},{"nav_date":"2025-12-11","nav":12.3477,"day_change_pct":0.0178},{"nav_date":"2025-12-10","nav":12.3455,"day_change_pct":0.0097},{"nav_date":"2025-12-09","nav":12.3443,"day_change_pct":0.0113},{"nav_date":"2025-12-08","nav":12.3429,"day_change_pct":0.0462},{"nav_date":"2025-12-05","nav":12.3372,"day_change_pct":0.0268},{"nav_date":"2025-12-04","nav":12.3339,"day_change_pct":0.013},{"nav_date":"2025-12-03","nav":12.3323,"day_change_pct":0.0146},{"nav_date":"2025-12-02","nav":12.3305,"day_change_pct":0.013},{"nav_date":"2025-12-01","nav":12.3289,"day_change_pct":0.0414},{"nav_date":"2025-11-28","nav":12.3238,"day_change_pct":0.013},{"nav_date":"2025-11-27","nav":12.3222,"day_change_pct":0.0146},{"nav_date":"2025-11-26","nav":12.3204,"day_change_pct":0.0162},{"nav_date":"2025-11-25","nav":12.3184,"day_change_pct":0.0179},{"nav_date":"2025-11-24","nav":12.3162,"day_change_pct":0.0422},{"nav_date":"2025-11-21","nav":12.311,"day_change_pct":0.0146},{"nav_date":"2025-11-20","nav":12.3092,"day_change_pct":0.0146},{"nav_date":"2025-11-19","nav":12.3074,"day_change_pct":0.0195},{"nav_date":"2025-11-18","nav":12.305,"day_change_pct":0.0138},{"nav_date":"2025-11-17","nav":12.3033,"day_change_pct":0.0472},{"nav_date":"2025-11-14","nav":12.2975,"day_change_pct":0.013},{"nav_date":"2025-11-13","nav":12.2959,"day_change_pct":0.0146},{"nav_date":"2025-11-12","nav":12.2941,"day_change_pct":0.0146},{"nav_date":"2025-11-11","nav":12.2923,"day_change_pct":0.0277},{"nav_date":"2025-11-10","nav":12.2889,"day_change_pct":0.0448},{"nav_date":"2025-11-07","nav":12.2834,"day_change_pct":0.0179},{"nav_date":"2025-11-06","nav":12.2812,"day_change_pct":0.031},{"nav_date":"2025-11-04","nav":12.2774,"day_change_pct":0.0204},{"nav_date":"2025-11-03","nav":12.2749,"day_change_pct":0.0448},{"nav_date":"2025-10-31","nav":12.2694,"day_change_pct":0.0163},{"nav_date":"2025-10-30","nav":12.2674,"day_change_pct":0.0098},{"nav_date":"2025-10-29","nav":12.2662,"day_change_pct":0.0179},{"nav_date":"2025-10-28","nav":12.264,"day_change_pct":0.013},{"nav_date":"2025-10-27","nav":12.2624,"day_change_pct":0.049},{"nav_date":"2025-10-24","nav":12.2564,"day_change_pct":0.0098},{"nav_date":"2025-10-23","nav":12.2552,"day_change_pct":0.0457},{"nav_date":"2025-10-20","nav":12.2496,"day_change_pct":0.0466},{"nav_date":"2025-10-17","nav":12.2439,"day_change_pct":0.0155},{"nav_date":"2025-10-16","nav":12.242,"day_change_pct":0.0131},{"nav_date":"2025-10-15","nav":12.2404,"day_change_pct":0.0131},{"nav_date":"2025-10-14","nav":12.2388,"day_change_pct":0.0106},{"nav_date":"2025-10-13","nav":12.2375,"day_change_pct":0.0466},{"nav_date":"2025-10-10","nav":12.2318,"day_change_pct":0.0123},{"nav_date":"2025-10-09","nav":12.2303,"day_change_pct":0.0065},{"nav_date":"2025-10-08","nav":12.2295,"day_change_pct":0.0164},{"nav_date":"2025-10-07","nav":12.2275,"day_change_pct":0.0196},{"nav_date":"2025-10-06","nav":12.2251,"day_change_pct":0.0548},{"nav_date":"2025-10-03","nav":12.2184,"day_change_pct":0.0368},{"nav_date":"2025-10-01","nav":12.2139,"day_change_pct":0.0205},{"nav_date":"2025-09-30","nav":12.2114,"day_change_pct":0.0336},{"nav_date":"2025-09-29","nav":12.2073,"day_change_pct":0.05},{"nav_date":"2025-09-26","nav":12.2012,"day_change_pct":0.0164},{"nav_date":"2025-09-25","nav":12.1992,"day_change_pct":0.0164},{"nav_date":"2025-09-24","nav":12.1972,"day_change_pct":0.023},{"nav_date":"2025-09-23","nav":12.1944,"day_change_pct":0.0115},{"nav_date":"2025-09-22","nav":12.193,"day_change_pct":0.0427},{"nav_date":"2025-09-19","nav":12.1878,"day_change_pct":0.014},{"nav_date":"2025-09-18","nav":12.1861,"day_change_pct":0.0098},{"nav_date":"2025-09-17","nav":12.1849,"day_change_pct":0.0181},{"nav_date":"2025-09-16","nav":12.1827,"day_change_pct":0.0238},{"nav_date":"2025-09-15","nav":12.1798,"day_change_pct":0.0402},{"nav_date":"2025-09-12","nav":12.1749,"day_change_pct":0.0148},{"nav_date":"2025-09-11","nav":12.1731,"day_change_pct":0.0148},{"nav_date":"2025-09-10","nav":12.1713,"day_change_pct":0.0173},{"nav_date":"2025-09-09","nav":12.1692,"day_change_pct":0.0551},{"nav_date":"2025-09-05","nav":12.1625,"day_change_pct":0.0214},{"nav_date":"2025-09-04","nav":12.1599,"day_change_pct":0.0189},{"nav_date":"2025-09-03","nav":12.1576,"day_change_pct":0.0148},{"nav_date":"2025-09-02","nav":12.1558,"day_change_pct":0.0099},{"nav_date":"2025-09-01","nav":12.1546,"day_change_pct":0.0477},{"nav_date":"2025-08-29","nav":12.1488,"day_change_pct":0.0214},{"nav_date":"2025-08-28","nav":12.1462,"day_change_pct":0.0255},{"nav_date":"2025-08-26","nav":12.1431,"day_change_pct":0.0091},{"nav_date":"2025-08-25","nav":12.142,"day_change_pct":0.0363},{"nav_date":"2025-08-22","nav":12.1376,"day_change_pct":0.0115},{"nav_date":"2025-08-21","nav":12.1362,"day_change_pct":0.0132},{"nav_date":"2025-08-20","nav":12.1346,"day_change_pct":0.0264},{"nav_date":"2025-08-19","nav":12.1314,"day_change_pct":0.0025},{"nav_date":"2025-08-18","nav":12.1311,"day_change_pct":0.047},{"nav_date":"2025-08-14","nav":12.1254,"day_change_pct":0.0157},{"nav_date":"2025-08-13","nav":12.1235,"day_change_pct":0.0058},{"nav_date":"2025-08-12","nav":12.1228,"day_change_pct":0.0132},{"nav_date":"2025-08-11","nav":12.1212,"day_change_pct":0.0404},{"nav_date":"2025-08-08","nav":12.1163,"day_change_pct":0.0264},{"nav_date":"2025-08-07","nav":12.1131,"day_change_pct":0.0041},{"nav_date":"2025-08-06","nav":12.1126,"day_change_pct":-0.0025},{"nav_date":"2025-08-05","nav":12.1129,"day_change_pct":0.0198},{"nav_date":"2025-08-04","nav":12.1105,"day_change_pct":0.0595},{"nav_date":"2025-08-01","nav":12.1033,"day_change_pct":0.0248},{"nav_date":"2025-07-31","nav":12.1003,"day_change_pct":0.0223},{"nav_date":"2025-07-30","nav":12.0976,"day_change_pct":0.0149},{"nav_date":"2025-07-29","nav":12.0958,"day_change_pct":0.0099},{"nav_date":"2025-07-28","nav":12.0946,"day_change_pct":0.0265},{"nav_date":"2025-07-25","nav":12.0914,"day_change_pct":0.0124},{"nav_date":"2025-07-24","nav":12.0899,"day_change_pct":0.0306},{"nav_date":"2025-07-23","nav":12.0862,"day_change_pct":0.0116},{"nav_date":"2025-07-22","nav":12.0848,"day_change_pct":0.0132},{"nav_date":"2025-07-21","nav":12.0832,"day_change_pct":0.0397},{"nav_date":"2025-07-18","nav":12.0784,"day_change_pct":0.0257},{"nav_date":"2025-07-17","nav":12.0753,"day_change_pct":0.0025},{"nav_date":"2025-07-16","nav":12.075,"day_change_pct":0.005},{"nav_date":"2025-07-15","nav":12.0744,"day_change_pct":0.0174},{"nav_date":"2025-07-14","nav":12.0723,"day_change_pct":0.0597},{"nav_date":"2025-07-11","nav":12.0651,"day_change_pct":0.0033},{"nav_date":"2025-07-10","nav":12.0647,"day_change_pct":0.0174},{"nav_date":"2025-07-09","nav":12.0626,"day_change_pct":0.0075},{"nav_date":"2025-07-08","nav":12.0617,"day_change_pct":0.0124},{"nav_date":"2025-07-07","nav":12.0602,"day_change_pct":0.0448},{"nav_date":"2025-07-04","nav":12.0548,"day_change_pct":0.0158},{"nav_date":"2025-07-03","nav":12.0529,"day_change_pct":0.0448},{"nav_date":"2025-07-02","nav":12.0475,"day_change_pct":0.0274},{"nav_date":"2025-07-01","nav":12.0442,"day_change_pct":0.0341},{"nav_date":"2025-06-30","nav":12.0401,"day_change_pct":0.0557},{"nav_date":"2025-06-27","nav":12.0334,"day_change_pct":0.0216},{"nav_date":"2025-06-26","nav":12.0308,"day_change_pct":0.0241},{"nav_date":"2025-06-25","nav":12.0279,"day_change_pct":-0.0191},{"nav_date":"2025-06-24","nav":12.0302,"day_change_pct":0.0283},{"nav_date":"2025-06-23","nav":12.0268,"day_change_pct":0.0316},{"nav_date":"2025-06-20","nav":12.023,"day_change_pct":0.0125},{"nav_date":"2025-06-19","nav":12.0215,"day_change_pct":0.0308},{"nav_date":"2025-06-18","nav":12.0178,"day_change_pct":0.0083},{"nav_date":"2025-06-17","nav":12.0168,"day_change_pct":0.0067},{"nav_date":"2025-06-16","nav":12.016,"day_change_pct":0.0258},{"nav_date":"2025-06-13","nav":12.0129,"day_change_pct":0.0175},{"nav_date":"2025-06-12","nav":12.0108,"day_change_pct":-0.0067},{"nav_date":"2025-06-11","nav":12.0116,"day_change_pct":-0.0058},{"nav_date":"2025-06-10","nav":12.0123,"day_change_pct":0.0017},{"nav_date":"2025-06-09","nav":12.0121,"day_change_pct":0.0591},{"nav_date":"2025-06-06","nav":12.005,"day_change_pct":0.1376},{"nav_date":"2025-06-05","nav":11.9885,"day_change_pct":0.035},{"nav_date":"2025-06-04","nav":11.9843,"day_change_pct":0.02},{"nav_date":"2025-06-03","nav":11.9819,"day_change_pct":0.0275},{"nav_date":"2025-06-02","nav":11.9786,"day_change_pct":0.0501},{"nav_date":"2025-05-30","nav":11.9726,"day_change_pct":0.005},{"nav_date":"2025-05-29","nav":11.972,"day_change_pct":0.0125},{"nav_date":"2025-05-28","nav":11.9705,"day_change_pct":0.0468},{"nav_date":"2025-05-27","nav":11.9649,"day_change_pct":0.0226},{"nav_date":"2025-05-26","nav":11.9622,"day_change_pct":0.0552},{"nav_date":"2025-05-23","nav":11.9556,"day_change_pct":0.0268},{"nav_date":"2025-05-22","nav":11.9524,"day_change_pct":0.0117},{"nav_date":"2025-05-21","nav":11.951,"day_change_pct":0.0511},{"nav_date":"2025-05-20","nav":11.9449,"day_change_pct":0.0285},{"nav_date":"2025-05-19","nav":11.9415,"day_change_pct":0.0578},{"nav_date":"2025-05-16","nav":11.9346,"day_change_pct":0.0503},{"nav_date":"2025-05-15","nav":11.9286,"day_change_pct":0.0344},{"nav_date":"2025-05-14","nav":11.9245,"day_change_pct":0.0529},{"nav_date":"2025-05-13","nav":11.9182,"day_change_pct":0.1243},{"nav_date":"2025-05-09","nav":11.9034,"day_change_pct":-0.0202},{"nav_date":"2025-05-08","nav":11.9058,"day_change_pct":0.0008},{"nav_date":"2025-05-07","nav":11.9057,"day_change_pct":0.0344},{"nav_date":"2025-05-06","nav":11.9016,"day_change_pct":0.0244},{"nav_date":"2025-05-05","nav":11.8987,"day_change_pct":0.0538},{"nav_date":"2025-05-02","nav":11.8923,"day_change_pct":0.0395},{"nav_date":"2025-04-30","nav":11.8876,"day_change_pct":0.0059},{"nav_date":"2025-04-29","nav":11.8869,"day_change_pct":0.0278},{"nav_date":"2025-04-28","nav":11.8836,"day_change_pct":0.0514},{"nav_date":"2025-04-25","nav":11.8775,"day_change_pct":0.0051},{"nav_date":"2025-04-24","nav":11.8769,"day_change_pct":0.0185},{"nav_date":"2025-04-23","nav":11.8747,"day_change_pct":0.032},{"nav_date":"2025-04-22","nav":11.8709,"day_change_pct":0.0253},{"nav_date":"2025-04-21","nav":11.8679,"day_change_pct":0.0911}],"total":823,"page":1,"page_size":250}