{"fund_details":{"scheme_code":150937,"scheme_name":"Aditya Birla Sun Life Crisil IBX 60:40 SDL+AAA PSU APR 2026 Index Fund-Regular IDCW Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB19O8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-04-30","nav":10.0,"day_change_pct":-19.9552},{"nav_date":"2026-04-29","nav":12.493,"day_change_pct":0.0128},{"nav_date":"2026-04-28","nav":12.4914,"day_change_pct":0.012},{"nav_date":"2026-04-27","nav":12.4899,"day_change_pct":0.0368},{"nav_date":"2026-04-24","nav":12.4853,"day_change_pct":0.012},{"nav_date":"2026-04-23","nav":12.4838,"day_change_pct":0.0128},{"nav_date":"2026-04-22","nav":12.4822,"day_change_pct":0.0128},{"nav_date":"2026-04-21","nav":12.4806,"day_change_pct":0.0128},{"nav_date":"2026-04-20","nav":12.479,"day_change_pct":0.0641},{"nav_date":"2026-04-17","nav":12.471,"day_change_pct":0.012},{"nav_date":"2026-04-16","nav":12.4695,"day_change_pct":0.0112},{"nav_date":"2026-04-15","nav":12.4681,"day_change_pct":0.0241},{"nav_date":"2026-04-13","nav":12.4651,"day_change_pct":0.0409},{"nav_date":"2026-04-10","nav":12.46,"day_change_pct":0.0169},{"nav_date":"2026-04-09","nav":12.4579,"day_change_pct":0.0112},{"nav_date":"2026-04-08","nav":12.4565,"day_change_pct":0.0136},{"nav_date":"2026-04-07","nav":12.4548,"day_change_pct":0.0145},{"nav_date":"2026-04-06","nav":12.453,"day_change_pct":0.0538},{"nav_date":"2026-04-02","nav":12.4463,"day_change_pct":0.0265},{"nav_date":"2026-03-31","nav":12.443,"day_change_pct":0.0137},{"nav_date":"2026-03-30","nav":12.4413,"day_change_pct":0.0442},{"nav_date":"2026-03-27","nav":12.4358,"day_change_pct":0.0306},{"nav_date":"2026-03-25","nav":12.432,"day_change_pct":0.0121},{"nav_date":"2026-03-24","nav":12.4305,"day_change_pct":0.0113},{"nav_date":"2026-03-23","nav":12.4291,"day_change_pct":0.033},{"nav_date":"2026-03-20","nav":12.425,"day_change_pct":0.0266},{"nav_date":"2026-03-18","nav":12.4217,"day_change_pct":0.0185},{"nav_date":"2026-03-17","nav":12.4194,"day_change_pct":0.0129},{"nav_date":"2026-03-16","nav":12.4178,"day_change_pct":0.0354},{"nav_date":"2026-03-13","nav":12.4134,"day_change_pct":0.0161},{"nav_date":"2026-03-12","nav":12.4114,"day_change_pct":0.0105},{"nav_date":"2026-03-11","nav":12.4101,"day_change_pct":0.0129},{"nav_date":"2026-03-10","nav":12.4085,"day_change_pct":0.0193},{"nav_date":"2026-03-09","nav":12.4061,"day_change_pct":0.0355},{"nav_date":"2026-03-06","nav":12.4017,"day_change_pct":0.0089},{"nav_date":"2026-03-05","nav":12.4006,"day_change_pct":0.0129},{"nav_date":"2026-03-04","nav":12.399,"day_change_pct":0.0258},{"nav_date":"2026-03-02","nav":12.3958,"day_change_pct":0.0363},{"nav_date":"2026-02-27","nav":12.3913,"day_change_pct":0.0065},{"nav_date":"2026-02-26","nav":12.3905,"day_change_pct":0.0113},{"nav_date":"2026-02-25","nav":12.3891,"day_change_pct":0.0178},{"nav_date":"2026-02-24","nav":12.3869,"day_change_pct":0.0137},{"nav_date":"2026-02-23","nav":12.3852,"day_change_pct":0.0436},{"nav_date":"2026-02-20","nav":12.3798,"day_change_pct":0.025},{"nav_date":"2026-02-18","nav":12.3767,"day_change_pct":0.0073},{"nav_date":"2026-02-17","nav":12.3758,"day_change_pct":0.0137},{"nav_date":"2026-02-16","nav":12.3741,"day_change_pct":0.0493},{"nav_date":"2026-02-13","nav":12.368,"day_change_pct":0.0097},{"nav_date":"2026-02-12","nav":12.3668,"day_change_pct":0.0162},{"nav_date":"2026-02-11","nav":12.3648,"day_change_pct":0.0129},{"nav_date":"2026-02-10","nav":12.3632,"day_change_pct":0.0073},{"nav_date":"2026-02-09","nav":12.3623,"day_change_pct":0.0364},{"nav_date":"2026-02-06","nav":12.3578,"day_change_pct":0.0121},{"nav_date":"2026-02-05","nav":12.3563,"day_change_pct":0.0121},{"nav_date":"2026-02-04","nav":12.3548,"day_change_pct":0.0178},{"nav_date":"2026-02-03","nav":12.3526,"day_change_pct":0.0138},{"nav_date":"2026-02-02","nav":12.3509,"day_change_pct":0.0397},{"nav_date":"2026-01-30","nav":12.346,"day_change_pct":0.0154},{"nav_date":"2026-01-29","nav":12.3441,"day_change_pct":0.013},{"nav_date":"2026-01-28","nav":12.3425,"day_change_pct":0.0138},{"nav_date":"2026-01-27","nav":12.3408,"day_change_pct":0.0543},{"nav_date":"2026-01-23","nav":12.3341,"day_change_pct":0.0138},{"nav_date":"2026-01-22","nav":12.3324,"day_change_pct":0.0146},{"nav_date":"2026-01-21","nav":12.3306,"day_change_pct":0.013},{"nav_date":"2026-01-20","nav":12.329,"day_change_pct":0.0114},{"nav_date":"2026-01-19","nav":12.3276,"day_change_pct":0.0406},{"nav_date":"2026-01-16","nav":12.3226,"day_change_pct":0.0276},{"nav_date":"2026-01-14","nav":12.3192,"day_change_pct":0.0122},{"nav_date":"2026-01-13","nav":12.3177,"day_change_pct":0.0106},{"nav_date":"2026-01-12","nav":12.3164,"day_change_pct":0.0431},{"nav_date":"2026-01-09","nav":12.3111,"day_change_pct":0.0122},{"nav_date":"2026-01-08","nav":12.3096,"day_change_pct":0.0138},{"nav_date":"2026-01-07","nav":12.3079,"day_change_pct":0.0163},{"nav_date":"2026-01-06","nav":12.3059,"day_change_pct":0.013},{"nav_date":"2026-01-05","nav":12.3043,"day_change_pct":0.0415},{"nav_date":"2026-01-02","nav":12.2992,"day_change_pct":0.0138},{"nav_date":"2026-01-01","nav":12.2975,"day_change_pct":0.0187},{"nav_date":"2025-12-31","nav":12.2952,"day_change_pct":0.0195},{"nav_date":"2025-12-30","nav":12.2928,"day_change_pct":0.0089},{"nav_date":"2025-12-29","nav":12.2917,"day_change_pct":0.0423},{"nav_date":"2025-12-26","nav":12.2865,"day_change_pct":0.0236},{"nav_date":"2025-12-24","nav":12.2836,"day_change_pct":0.0277},{"nav_date":"2025-12-23","nav":12.2802,"day_change_pct":0.0147},{"nav_date":"2025-12-22","nav":12.2784,"day_change_pct":0.0383},{"nav_date":"2025-12-19","nav":12.2737,"day_change_pct":0.0139},{"nav_date":"2025-12-18","nav":12.272,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":12.2699,"day_change_pct":0.0147},{"nav_date":"2025-12-16","nav":12.2681,"day_change_pct":0.0139},{"nav_date":"2025-12-15","nav":12.2664,"day_change_pct":0.04},{"nav_date":"2025-12-12","nav":12.2615,"day_change_pct":0.0155},{"nav_date":"2025-12-11","nav":12.2596,"day_change_pct":0.0171},{"nav_date":"2025-12-10","nav":12.2575,"day_change_pct":0.009},{"nav_date":"2025-12-09","nav":12.2564,"day_change_pct":0.0106},{"nav_date":"2025-12-08","nav":12.2551,"day_change_pct":0.0449},{"nav_date":"2025-12-05","nav":12.2496,"day_change_pct":0.0253},{"nav_date":"2025-12-04","nav":12.2465,"day_change_pct":0.0122},{"nav_date":"2025-12-03","nav":12.245,"day_change_pct":0.0139},{"nav_date":"2025-12-02","nav":12.2433,"day_change_pct":0.0123},{"nav_date":"2025-12-01","nav":12.2418,"day_change_pct":0.0392},{"nav_date":"2025-11-28","nav":12.237,"day_change_pct":0.0131},{"nav_date":"2025-11-27","nav":12.2354,"day_change_pct":0.0131},{"nav_date":"2025-11-26","nav":12.2338,"day_change_pct":0.0155},{"nav_date":"2025-11-25","nav":12.2319,"day_change_pct":0.0172},{"nav_date":"2025-11-24","nav":12.2298,"day_change_pct":0.0401},{"nav_date":"2025-11-21","nav":12.2249,"day_change_pct":0.0147},{"nav_date":"2025-11-20","nav":12.2231,"day_change_pct":0.0139},{"nav_date":"2025-11-19","nav":12.2214,"day_change_pct":0.0188},{"nav_date":"2025-11-18","nav":12.2191,"day_change_pct":0.0131},{"nav_date":"2025-11-17","nav":12.2175,"day_change_pct":0.045},{"nav_date":"2025-11-14","nav":12.212,"day_change_pct":0.0123},{"nav_date":"2025-11-13","nav":12.2105,"day_change_pct":0.0139},{"nav_date":"2025-11-12","nav":12.2088,"day_change_pct":0.0139},{"nav_date":"2025-11-11","nav":12.2071,"day_change_pct":0.027},{"nav_date":"2025-11-10","nav":12.2038,"day_change_pct":0.0426},{"nav_date":"2025-11-07","nav":12.1986,"day_change_pct":0.0172},{"nav_date":"2025-11-06","nav":12.1965,"day_change_pct":0.0295},{"nav_date":"2025-11-04","nav":12.1929,"day_change_pct":0.0197},{"nav_date":"2025-11-03","nav":12.1905,"day_change_pct":0.0427},{"nav_date":"2025-10-31","nav":12.1853,"day_change_pct":0.0156},{"nav_date":"2025-10-30","nav":12.1834,"day_change_pct":0.009},{"nav_date":"2025-10-29","nav":12.1823,"day_change_pct":0.0172},{"nav_date":"2025-10-28","nav":12.1802,"day_change_pct":0.0131},{"nav_date":"2025-10-27","nav":12.1786,"day_change_pct":0.046},{"nav_date":"2025-10-24","nav":12.173,"day_change_pct":0.0099},{"nav_date":"2025-10-23","nav":12.1718,"day_change_pct":0.0436},{"nav_date":"2025-10-20","nav":12.1665,"day_change_pct":0.0444},{"nav_date":"2025-10-17","nav":12.1611,"day_change_pct":0.0148},{"nav_date":"2025-10-16","nav":12.1593,"day_change_pct":0.0123},{"nav_date":"2025-10-15","nav":12.1578,"day_change_pct":0.0123},{"nav_date":"2025-10-14","nav":12.1563,"day_change_pct":0.0099},{"nav_date":"2025-10-13","nav":12.1551,"day_change_pct":0.0444},{"nav_date":"2025-10-10","nav":12.1497,"day_change_pct":0.0123},{"nav_date":"2025-10-09","nav":12.1482,"day_change_pct":0.0058},{"nav_date":"2025-10-08","nav":12.1475,"day_change_pct":0.0156},{"nav_date":"2025-10-07","nav":12.1456,"day_change_pct":0.0181},{"nav_date":"2025-10-06","nav":12.1434,"day_change_pct":0.0527},{"nav_date":"2025-10-03","nav":12.137,"day_change_pct":0.0363},{"nav_date":"2025-10-01","nav":12.1326,"day_change_pct":0.0198},{"nav_date":"2025-09-30","nav":12.1302,"day_change_pct":0.033},{"nav_date":"2025-09-29","nav":12.1262,"day_change_pct":0.047},{"nav_date":"2025-09-26","nav":12.1205,"day_change_pct":0.0165},{"nav_date":"2025-09-25","nav":12.1185,"day_change_pct":0.0149},{"nav_date":"2025-09-24","nav":12.1167,"day_change_pct":0.0231},{"nav_date":"2025-09-23","nav":12.1139,"day_change_pct":0.0107},{"nav_date":"2025-09-22","nav":12.1126,"day_change_pct":0.0405},{"nav_date":"2025-09-19","nav":12.1077,"day_change_pct":0.0132},{"nav_date":"2025-09-18","nav":12.1061,"day_change_pct":0.0091},{"nav_date":"2025-09-17","nav":12.105,"day_change_pct":0.0174},{"nav_date":"2025-09-16","nav":12.1029,"day_change_pct":0.0231},{"nav_date":"2025-09-15","nav":12.1001,"day_change_pct":0.0389},{"nav_date":"2025-09-12","nav":12.0954,"day_change_pct":0.0132},{"nav_date":"2025-09-11","nav":12.0938,"day_change_pct":0.0141},{"nav_date":"2025-09-10","nav":12.0921,"day_change_pct":0.0174},{"nav_date":"2025-09-09","nav":12.09,"day_change_pct":0.0521},{"nav_date":"2025-09-05","nav":12.0837,"day_change_pct":0.0207},{"nav_date":"2025-09-04","nav":12.0812,"day_change_pct":0.0182},{"nav_date":"2025-09-03","nav":12.079,"day_change_pct":0.0141},{"nav_date":"2025-09-02","nav":12.0773,"day_change_pct":0.0091},{"nav_date":"2025-09-01","nav":12.0762,"day_change_pct":0.0456},{"nav_date":"2025-08-29","nav":12.0707,"day_change_pct":0.0215},{"nav_date":"2025-08-28","nav":12.0681,"day_change_pct":0.0232},{"nav_date":"2025-08-26","nav":12.0653,"day_change_pct":0.0083},{"nav_date":"2025-08-25","nav":12.0643,"day_change_pct":0.0348},{"nav_date":"2025-08-22","nav":12.0601,"day_change_pct":0.0108},{"nav_date":"2025-08-21","nav":12.0588,"day_change_pct":0.0124},{"nav_date":"2025-08-20","nav":12.0573,"day_change_pct":0.0249},{"nav_date":"2025-08-19","nav":12.0543,"day_change_pct":0.0025},{"nav_date":"2025-08-18","nav":12.054,"day_change_pct":0.044},{"nav_date":"2025-08-14","nav":12.0487,"day_change_pct":0.0158},{"nav_date":"2025-08-13","nav":12.0468,"day_change_pct":0.005},{"nav_date":"2025-08-12","nav":12.0462,"day_change_pct":0.0116},{"nav_date":"2025-08-11","nav":12.0448,"day_change_pct":0.039},{"nav_date":"2025-08-08","nav":12.0401,"day_change_pct":0.0258},{"nav_date":"2025-08-07","nav":12.037,"day_change_pct":0.0033},{"nav_date":"2025-08-06","nav":12.0366,"day_change_pct":-0.0033},{"nav_date":"2025-08-05","nav":12.037,"day_change_pct":0.0191},{"nav_date":"2025-08-04","nav":12.0347,"day_change_pct":0.0574},{"nav_date":"2025-08-01","nav":12.0278,"day_change_pct":0.0241},{"nav_date":"2025-07-31","nav":12.0249,"day_change_pct":0.0216},{"nav_date":"2025-07-30","nav":12.0223,"day_change_pct":0.015},{"nav_date":"2025-07-29","nav":12.0205,"day_change_pct":0.0083},{"nav_date":"2025-07-28","nav":12.0195,"day_change_pct":0.025},{"nav_date":"2025-07-25","nav":12.0165,"day_change_pct":0.0117},{"nav_date":"2025-07-24","nav":12.0151,"day_change_pct":0.0291},{"nav_date":"2025-07-23","nav":12.0116,"day_change_pct":0.0117},{"nav_date":"2025-07-22","nav":12.0102,"day_change_pct":0.0125},{"nav_date":"2025-07-21","nav":12.0087,"day_change_pct":0.0375},{"nav_date":"2025-07-18","nav":12.0042,"day_change_pct":0.025},{"nav_date":"2025-07-17","nav":12.0012,"day_change_pct":0.0017},{"nav_date":"2025-07-16","nav":12.001,"day_change_pct":0.005},{"nav_date":"2025-07-15","nav":12.0004,"day_change_pct":0.0167},{"nav_date":"2025-07-14","nav":11.9984,"day_change_pct":0.0567},{"nav_date":"2025-07-11","nav":11.9916,"day_change_pct":0.0025},{"nav_date":"2025-07-10","nav":11.9913,"day_change_pct":0.0175},{"nav_date":"2025-07-09","nav":11.9892,"day_change_pct":0.0067},{"nav_date":"2025-07-08","nav":11.9884,"day_change_pct":0.0117},{"nav_date":"2025-07-07","nav":11.987,"day_change_pct":0.0426},{"nav_date":"2025-07-04","nav":11.9819,"day_change_pct":0.015},{"nav_date":"2025-07-03","nav":11.9801,"day_change_pct":0.0443},{"nav_date":"2025-07-02","nav":11.9748,"day_change_pct":0.0267},{"nav_date":"2025-07-01","nav":11.9716,"day_change_pct":0.0334},{"nav_date":"2025-06-30","nav":11.9676,"day_change_pct":0.0535},{"nav_date":"2025-06-27","nav":11.9612,"day_change_pct":0.0209},{"nav_date":"2025-06-26","nav":11.9587,"day_change_pct":0.0234},{"nav_date":"2025-06-25","nav":11.9559,"day_change_pct":-0.0201},{"nav_date":"2025-06-24","nav":11.9583,"day_change_pct":0.0276},{"nav_date":"2025-06-23","nav":11.955,"day_change_pct":0.0485},{"nav_date":"2025-06-20","nav":11.9492,"day_change_pct":0.0117},{"nav_date":"2025-06-19","nav":11.9478,"day_change_pct":0.0301},{"nav_date":"2025-06-18","nav":11.9442,"day_change_pct":0.0075},{"nav_date":"2025-06-17","nav":11.9433,"day_change_pct":0.0067},{"nav_date":"2025-06-16","nav":11.9425,"day_change_pct":0.0226},{"nav_date":"2025-06-13","nav":11.9398,"day_change_pct":0.0176},{"nav_date":"2025-06-12","nav":11.9377,"day_change_pct":-0.0075},{"nav_date":"2025-06-11","nav":11.9386,"day_change_pct":-0.0067},{"nav_date":"2025-06-10","nav":11.9394,"day_change_pct":0.0008},{"nav_date":"2025-06-09","nav":11.9393,"day_change_pct":0.057},{"nav_date":"2025-06-06","nav":11.9325,"day_change_pct":0.1376},{"nav_date":"2025-06-05","nav":11.9161,"day_change_pct":0.0344},{"nav_date":"2025-06-04","nav":11.912,"day_change_pct":0.0185},{"nav_date":"2025-06-03","nav":11.9098,"day_change_pct":0.0269},{"nav_date":"2025-06-02","nav":11.9066,"day_change_pct":0.0487},{"nav_date":"2025-05-30","nav":11.9008,"day_change_pct":0.0042},{"nav_date":"2025-05-29","nav":11.9003,"day_change_pct":0.0118},{"nav_date":"2025-05-28","nav":11.8989,"day_change_pct":0.0462},{"nav_date":"2025-05-27","nav":11.8934,"day_change_pct":0.0219},{"nav_date":"2025-05-26","nav":11.8908,"day_change_pct":0.053},{"nav_date":"2025-05-23","nav":11.8845,"day_change_pct":0.0261},{"nav_date":"2025-05-22","nav":11.8814,"day_change_pct":0.0109},{"nav_date":"2025-05-21","nav":11.8801,"day_change_pct":0.0505},{"nav_date":"2025-05-20","nav":11.8741,"day_change_pct":0.027},{"nav_date":"2025-05-19","nav":11.8709,"day_change_pct":0.0565},{"nav_date":"2025-05-16","nav":11.8642,"day_change_pct":0.0498},{"nav_date":"2025-05-15","nav":11.8583,"day_change_pct":0.0337},{"nav_date":"2025-05-14","nav":11.8543,"day_change_pct":0.0523},{"nav_date":"2025-05-13","nav":11.8481,"day_change_pct":0.1208},{"nav_date":"2025-05-09","nav":11.8338,"day_change_pct":-0.0203},{"nav_date":"2025-05-08","nav":11.8362,"day_change_pct":0.0},{"nav_date":"2025-05-07","nav":11.8362,"day_change_pct":0.0338},{"nav_date":"2025-05-06","nav":11.8322,"day_change_pct":0.0237},{"nav_date":"2025-05-05","nav":11.8294,"day_change_pct":0.0516},{"nav_date":"2025-05-02","nav":11.8233,"day_change_pct":0.0389},{"nav_date":"2025-04-30","nav":11.8187,"day_change_pct":0.0051},{"nav_date":"2025-04-29","nav":11.8181,"day_change_pct":0.0271},{"nav_date":"2025-04-28","nav":11.8149,"day_change_pct":0.0491},{"nav_date":"2025-04-25","nav":11.8091,"day_change_pct":0.0042},{"nav_date":"2025-04-24","nav":11.8086,"day_change_pct":0.0178},{"nav_date":"2025-04-23","nav":11.8065,"day_change_pct":0.0313},{"nav_date":"2025-04-22","nav":11.8028,"day_change_pct":0.0246},{"nav_date":"2025-04-21","nav":11.7999,"day_change_pct":0.0882}],"total":823,"page":1,"page_size":250}