{"fund_details":{"scheme_code":150936,"scheme_name":"Aditya Birla Sun Life Crisil IBX 60:40 SDL+AAA PSU APR 2026 Index Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB18O0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-04-30","nav":12.4987,"day_change_pct":0.0544},{"nav_date":"2026-04-29","nav":12.4919,"day_change_pct":0.0128},{"nav_date":"2026-04-28","nav":12.4903,"day_change_pct":0.012},{"nav_date":"2026-04-27","nav":12.4888,"day_change_pct":0.0368},{"nav_date":"2026-04-24","nav":12.4842,"day_change_pct":0.0128},{"nav_date":"2026-04-23","nav":12.4826,"day_change_pct":0.012},{"nav_date":"2026-04-22","nav":12.4811,"day_change_pct":0.0128},{"nav_date":"2026-04-21","nav":12.4795,"day_change_pct":0.0128},{"nav_date":"2026-04-20","nav":12.4779,"day_change_pct":0.0642},{"nav_date":"2026-04-17","nav":12.4699,"day_change_pct":0.012},{"nav_date":"2026-04-16","nav":12.4684,"day_change_pct":0.012},{"nav_date":"2026-04-15","nav":12.4669,"day_change_pct":0.0233},{"nav_date":"2026-04-13","nav":12.464,"day_change_pct":0.0409},{"nav_date":"2026-04-10","nav":12.4589,"day_change_pct":0.0177},{"nav_date":"2026-04-09","nav":12.4567,"day_change_pct":0.0104},{"nav_date":"2026-04-08","nav":12.4554,"day_change_pct":0.0145},{"nav_date":"2026-04-07","nav":12.4536,"day_change_pct":0.0137},{"nav_date":"2026-04-06","nav":12.4519,"day_change_pct":0.0546},{"nav_date":"2026-04-02","nav":12.4451,"day_change_pct":0.0265},{"nav_date":"2026-03-31","nav":12.4418,"day_change_pct":0.0129},{"nav_date":"2026-03-30","nav":12.4402,"day_change_pct":0.0442},{"nav_date":"2026-03-27","nav":12.4347,"day_change_pct":0.0306},{"nav_date":"2026-03-25","nav":12.4309,"day_change_pct":0.0121},{"nav_date":"2026-03-24","nav":12.4294,"day_change_pct":0.0113},{"nav_date":"2026-03-23","nav":12.428,"day_change_pct":0.033},{"nav_date":"2026-03-20","nav":12.4239,"day_change_pct":0.0266},{"nav_date":"2026-03-18","nav":12.4206,"day_change_pct":0.0185},{"nav_date":"2026-03-17","nav":12.4183,"day_change_pct":0.0129},{"nav_date":"2026-03-16","nav":12.4167,"day_change_pct":0.0354},{"nav_date":"2026-03-13","nav":12.4123,"day_change_pct":0.0161},{"nav_date":"2026-03-12","nav":12.4103,"day_change_pct":0.0105},{"nav_date":"2026-03-11","nav":12.409,"day_change_pct":0.0137},{"nav_date":"2026-03-10","nav":12.4073,"day_change_pct":0.0185},{"nav_date":"2026-03-09","nav":12.405,"day_change_pct":0.0355},{"nav_date":"2026-03-06","nav":12.4006,"day_change_pct":0.0089},{"nav_date":"2026-03-05","nav":12.3995,"day_change_pct":0.0129},{"nav_date":"2026-03-04","nav":12.3979,"day_change_pct":0.0258},{"nav_date":"2026-03-02","nav":12.3947,"day_change_pct":0.0371},{"nav_date":"2026-02-27","nav":12.3901,"day_change_pct":0.0065},{"nav_date":"2026-02-26","nav":12.3893,"day_change_pct":0.0105},{"nav_date":"2026-02-25","nav":12.388,"day_change_pct":0.0178},{"nav_date":"2026-02-24","nav":12.3858,"day_change_pct":0.0137},{"nav_date":"2026-02-23","nav":12.3841,"day_change_pct":0.0436},{"nav_date":"2026-02-20","nav":12.3787,"day_change_pct":0.025},{"nav_date":"2026-02-18","nav":12.3756,"day_change_pct":0.0073},{"nav_date":"2026-02-17","nav":12.3747,"day_change_pct":0.0137},{"nav_date":"2026-02-16","nav":12.373,"day_change_pct":0.0493},{"nav_date":"2026-02-13","nav":12.3669,"day_change_pct":0.0097},{"nav_date":"2026-02-12","nav":12.3657,"day_change_pct":0.0162},{"nav_date":"2026-02-11","nav":12.3637,"day_change_pct":0.0129},{"nav_date":"2026-02-10","nav":12.3621,"day_change_pct":0.0073},{"nav_date":"2026-02-09","nav":12.3612,"day_change_pct":0.0364},{"nav_date":"2026-02-06","nav":12.3567,"day_change_pct":0.0121},{"nav_date":"2026-02-05","nav":12.3552,"day_change_pct":0.0121},{"nav_date":"2026-02-04","nav":12.3537,"day_change_pct":0.0178},{"nav_date":"2026-02-03","nav":12.3515,"day_change_pct":0.0138},{"nav_date":"2026-02-02","nav":12.3498,"day_change_pct":0.0397},{"nav_date":"2026-01-30","nav":12.3449,"day_change_pct":0.0154},{"nav_date":"2026-01-29","nav":12.343,"day_change_pct":0.013},{"nav_date":"2026-01-28","nav":12.3414,"day_change_pct":0.0138},{"nav_date":"2026-01-27","nav":12.3397,"day_change_pct":0.0543},{"nav_date":"2026-01-23","nav":12.333,"day_change_pct":0.013},{"nav_date":"2026-01-22","nav":12.3314,"day_change_pct":0.0154},{"nav_date":"2026-01-21","nav":12.3295,"day_change_pct":0.0122},{"nav_date":"2026-01-20","nav":12.328,"day_change_pct":0.0114},{"nav_date":"2026-01-19","nav":12.3266,"day_change_pct":0.0414},{"nav_date":"2026-01-16","nav":12.3215,"day_change_pct":0.0276},{"nav_date":"2026-01-14","nav":12.3181,"day_change_pct":0.0122},{"nav_date":"2026-01-13","nav":12.3166,"day_change_pct":0.0106},{"nav_date":"2026-01-12","nav":12.3153,"day_change_pct":0.0431},{"nav_date":"2026-01-09","nav":12.31,"day_change_pct":0.0122},{"nav_date":"2026-01-08","nav":12.3085,"day_change_pct":0.0138},{"nav_date":"2026-01-07","nav":12.3068,"day_change_pct":0.0163},{"nav_date":"2026-01-06","nav":12.3048,"day_change_pct":0.013},{"nav_date":"2026-01-05","nav":12.3032,"day_change_pct":0.0415},{"nav_date":"2026-01-02","nav":12.2981,"day_change_pct":0.0138},{"nav_date":"2026-01-01","nav":12.2964,"day_change_pct":0.0179},{"nav_date":"2025-12-31","nav":12.2942,"day_change_pct":0.0203},{"nav_date":"2025-12-30","nav":12.2917,"day_change_pct":0.0081},{"nav_date":"2025-12-29","nav":12.2907,"day_change_pct":0.0431},{"nav_date":"2025-12-26","nav":12.2854,"day_change_pct":0.0236},{"nav_date":"2025-12-24","nav":12.2825,"day_change_pct":0.0269},{"nav_date":"2025-12-23","nav":12.2792,"day_change_pct":0.0155},{"nav_date":"2025-12-22","nav":12.2773,"day_change_pct":0.0383},{"nav_date":"2025-12-19","nav":12.2726,"day_change_pct":0.0139},{"nav_date":"2025-12-18","nav":12.2709,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":12.2688,"day_change_pct":0.0147},{"nav_date":"2025-12-16","nav":12.267,"day_change_pct":0.0139},{"nav_date":"2025-12-15","nav":12.2653,"day_change_pct":0.0392},{"nav_date":"2025-12-12","nav":12.2605,"day_change_pct":0.0163},{"nav_date":"2025-12-11","nav":12.2585,"day_change_pct":0.0163},{"nav_date":"2025-12-10","nav":12.2565,"day_change_pct":0.0098},{"nav_date":"2025-12-09","nav":12.2553,"day_change_pct":0.0106},{"nav_date":"2025-12-08","nav":12.254,"day_change_pct":0.0441},{"nav_date":"2025-12-05","nav":12.2486,"day_change_pct":0.0261},{"nav_date":"2025-12-04","nav":12.2454,"day_change_pct":0.0123},{"nav_date":"2025-12-03","nav":12.2439,"day_change_pct":0.0139},{"nav_date":"2025-12-02","nav":12.2422,"day_change_pct":0.0114},{"nav_date":"2025-12-01","nav":12.2408,"day_change_pct":0.04},{"nav_date":"2025-11-28","nav":12.2359,"day_change_pct":0.0123},{"nav_date":"2025-11-27","nav":12.2344,"day_change_pct":0.0139},{"nav_date":"2025-11-26","nav":12.2327,"day_change_pct":0.0155},{"nav_date":"2025-11-25","nav":12.2308,"day_change_pct":0.0172},{"nav_date":"2025-11-24","nav":12.2287,"day_change_pct":0.0401},{"nav_date":"2025-11-21","nav":12.2238,"day_change_pct":0.0139},{"nav_date":"2025-11-20","nav":12.2221,"day_change_pct":0.0139},{"nav_date":"2025-11-19","nav":12.2204,"day_change_pct":0.0188},{"nav_date":"2025-11-18","nav":12.2181,"day_change_pct":0.0139},{"nav_date":"2025-11-17","nav":12.2164,"day_change_pct":0.045},{"nav_date":"2025-11-14","nav":12.2109,"day_change_pct":0.0115},{"nav_date":"2025-11-13","nav":12.2095,"day_change_pct":0.0139},{"nav_date":"2025-11-12","nav":12.2078,"day_change_pct":0.0147},{"nav_date":"2025-11-11","nav":12.206,"day_change_pct":0.027},{"nav_date":"2025-11-10","nav":12.2027,"day_change_pct":0.0426},{"nav_date":"2025-11-07","nav":12.1975,"day_change_pct":0.0172},{"nav_date":"2025-11-06","nav":12.1954,"day_change_pct":0.0295},{"nav_date":"2025-11-04","nav":12.1918,"day_change_pct":0.0189},{"nav_date":"2025-11-03","nav":12.1895,"day_change_pct":0.0435},{"nav_date":"2025-10-31","nav":12.1842,"day_change_pct":0.0156},{"nav_date":"2025-10-30","nav":12.1823,"day_change_pct":0.009},{"nav_date":"2025-10-29","nav":12.1812,"day_change_pct":0.0172},{"nav_date":"2025-10-28","nav":12.1791,"day_change_pct":0.0131},{"nav_date":"2025-10-27","nav":12.1775,"day_change_pct":0.046},{"nav_date":"2025-10-24","nav":12.1719,"day_change_pct":0.0099},{"nav_date":"2025-10-23","nav":12.1707,"day_change_pct":0.0427},{"nav_date":"2025-10-20","nav":12.1655,"day_change_pct":0.0452},{"nav_date":"2025-10-17","nav":12.16,"day_change_pct":0.014},{"nav_date":"2025-10-16","nav":12.1583,"day_change_pct":0.0132},{"nav_date":"2025-10-15","nav":12.1567,"day_change_pct":0.0123},{"nav_date":"2025-10-14","nav":12.1552,"day_change_pct":0.0091},{"nav_date":"2025-10-13","nav":12.1541,"day_change_pct":0.0453},{"nav_date":"2025-10-10","nav":12.1486,"day_change_pct":0.0115},{"nav_date":"2025-10-09","nav":12.1472,"day_change_pct":0.0058},{"nav_date":"2025-10-08","nav":12.1465,"day_change_pct":0.0156},{"nav_date":"2025-10-07","nav":12.1446,"day_change_pct":0.0189},{"nav_date":"2025-10-06","nav":12.1423,"day_change_pct":0.0527},{"nav_date":"2025-10-03","nav":12.1359,"day_change_pct":0.0354},{"nav_date":"2025-10-01","nav":12.1316,"day_change_pct":0.0206},{"nav_date":"2025-09-30","nav":12.1291,"day_change_pct":0.0322},{"nav_date":"2025-09-29","nav":12.1252,"day_change_pct":0.0479},{"nav_date":"2025-09-26","nav":12.1194,"day_change_pct":0.0157},{"nav_date":"2025-09-25","nav":12.1175,"day_change_pct":0.0157},{"nav_date":"2025-09-24","nav":12.1156,"day_change_pct":0.0231},{"nav_date":"2025-09-23","nav":12.1128,"day_change_pct":0.0099},{"nav_date":"2025-09-22","nav":12.1116,"day_change_pct":0.0405},{"nav_date":"2025-09-19","nav":12.1067,"day_change_pct":0.0132},{"nav_date":"2025-09-18","nav":12.1051,"day_change_pct":0.0099},{"nav_date":"2025-09-17","nav":12.1039,"day_change_pct":0.0174},{"nav_date":"2025-09-16","nav":12.1018,"day_change_pct":0.0231},{"nav_date":"2025-09-15","nav":12.099,"day_change_pct":0.038},{"nav_date":"2025-09-12","nav":12.0944,"day_change_pct":0.0141},{"nav_date":"2025-09-11","nav":12.0927,"day_change_pct":0.0141},{"nav_date":"2025-09-10","nav":12.091,"day_change_pct":0.0165},{"nav_date":"2025-09-09","nav":12.089,"day_change_pct":0.0521},{"nav_date":"2025-09-05","nav":12.0827,"day_change_pct":0.0207},{"nav_date":"2025-09-04","nav":12.0802,"day_change_pct":0.0182},{"nav_date":"2025-09-03","nav":12.078,"day_change_pct":0.0149},{"nav_date":"2025-09-02","nav":12.0762,"day_change_pct":0.0083},{"nav_date":"2025-09-01","nav":12.0752,"day_change_pct":0.0464},{"nav_date":"2025-08-29","nav":12.0696,"day_change_pct":0.0207},{"nav_date":"2025-08-28","nav":12.0671,"day_change_pct":0.0232},{"nav_date":"2025-08-26","nav":12.0643,"day_change_pct":0.0083},{"nav_date":"2025-08-25","nav":12.0633,"day_change_pct":0.0348},{"nav_date":"2025-08-22","nav":12.0591,"day_change_pct":0.0108},{"nav_date":"2025-08-21","nav":12.0578,"day_change_pct":0.0124},{"nav_date":"2025-08-20","nav":12.0563,"day_change_pct":0.0257},{"nav_date":"2025-08-19","nav":12.0532,"day_change_pct":0.0025},{"nav_date":"2025-08-18","nav":12.0529,"day_change_pct":0.044},{"nav_date":"2025-08-14","nav":12.0476,"day_change_pct":0.0149},{"nav_date":"2025-08-13","nav":12.0458,"day_change_pct":0.005},{"nav_date":"2025-08-12","nav":12.0452,"day_change_pct":0.0125},{"nav_date":"2025-08-11","nav":12.0437,"day_change_pct":0.0382},{"nav_date":"2025-08-08","nav":12.0391,"day_change_pct":0.0258},{"nav_date":"2025-08-07","nav":12.036,"day_change_pct":0.0033},{"nav_date":"2025-08-06","nav":12.0356,"day_change_pct":-0.0033},{"nav_date":"2025-08-05","nav":12.036,"day_change_pct":0.0191},{"nav_date":"2025-08-04","nav":12.0337,"day_change_pct":0.0582},{"nav_date":"2025-08-01","nav":12.0267,"day_change_pct":0.0241},{"nav_date":"2025-07-31","nav":12.0238,"day_change_pct":0.0208},{"nav_date":"2025-07-30","nav":12.0213,"day_change_pct":0.015},{"nav_date":"2025-07-29","nav":12.0195,"day_change_pct":0.0092},{"nav_date":"2025-07-28","nav":12.0184,"day_change_pct":0.0241},{"nav_date":"2025-07-25","nav":12.0155,"day_change_pct":0.0117},{"nav_date":"2025-07-24","nav":12.0141,"day_change_pct":0.03},{"nav_date":"2025-07-23","nav":12.0105,"day_change_pct":0.0108},{"nav_date":"2025-07-22","nav":12.0092,"day_change_pct":0.0125},{"nav_date":"2025-07-21","nav":12.0077,"day_change_pct":0.0375},{"nav_date":"2025-07-18","nav":12.0032,"day_change_pct":0.0258},{"nav_date":"2025-07-17","nav":12.0001,"day_change_pct":0.0008},{"nav_date":"2025-07-16","nav":12.0,"day_change_pct":0.005},{"nav_date":"2025-07-15","nav":11.9994,"day_change_pct":0.0167},{"nav_date":"2025-07-14","nav":11.9974,"day_change_pct":0.0575},{"nav_date":"2025-07-11","nav":11.9905,"day_change_pct":0.0017},{"nav_date":"2025-07-10","nav":11.9903,"day_change_pct":0.0175},{"nav_date":"2025-07-09","nav":11.9882,"day_change_pct":0.0067},{"nav_date":"2025-07-08","nav":11.9874,"day_change_pct":0.0117},{"nav_date":"2025-07-07","nav":11.986,"day_change_pct":0.0426},{"nav_date":"2025-07-04","nav":11.9809,"day_change_pct":0.015},{"nav_date":"2025-07-03","nav":11.9791,"day_change_pct":0.0443},{"nav_date":"2025-07-02","nav":11.9738,"day_change_pct":0.0267},{"nav_date":"2025-07-01","nav":11.9706,"day_change_pct":0.0334},{"nav_date":"2025-06-30","nav":11.9666,"day_change_pct":0.0535},{"nav_date":"2025-06-27","nav":11.9602,"day_change_pct":0.0217},{"nav_date":"2025-06-26","nav":11.9576,"day_change_pct":0.0226},{"nav_date":"2025-06-25","nav":11.9549,"day_change_pct":-0.0201},{"nav_date":"2025-06-24","nav":11.9573,"day_change_pct":0.0276},{"nav_date":"2025-06-23","nav":11.954,"day_change_pct":0.0485},{"nav_date":"2025-06-20","nav":11.9482,"day_change_pct":0.0117},{"nav_date":"2025-06-19","nav":11.9468,"day_change_pct":0.0301},{"nav_date":"2025-06-18","nav":11.9432,"day_change_pct":0.0075},{"nav_date":"2025-06-17","nav":11.9423,"day_change_pct":0.0067},{"nav_date":"2025-06-16","nav":11.9415,"day_change_pct":0.0235},{"nav_date":"2025-06-13","nav":11.9387,"day_change_pct":0.0168},{"nav_date":"2025-06-12","nav":11.9367,"day_change_pct":-0.0075},{"nav_date":"2025-06-11","nav":11.9376,"day_change_pct":-0.0067},{"nav_date":"2025-06-10","nav":11.9384,"day_change_pct":0.0017},{"nav_date":"2025-06-09","nav":11.9382,"day_change_pct":0.057},{"nav_date":"2025-06-06","nav":11.9314,"day_change_pct":0.1368},{"nav_date":"2025-06-05","nav":11.9151,"day_change_pct":0.0344},{"nav_date":"2025-06-04","nav":11.911,"day_change_pct":0.0185},{"nav_date":"2025-06-03","nav":11.9088,"day_change_pct":0.0277},{"nav_date":"2025-06-02","nav":11.9055,"day_change_pct":0.0479},{"nav_date":"2025-05-30","nav":11.8998,"day_change_pct":0.0042},{"nav_date":"2025-05-29","nav":11.8993,"day_change_pct":0.0118},{"nav_date":"2025-05-28","nav":11.8979,"day_change_pct":0.0462},{"nav_date":"2025-05-27","nav":11.8924,"day_change_pct":0.0219},{"nav_date":"2025-05-26","nav":11.8898,"day_change_pct":0.053},{"nav_date":"2025-05-23","nav":11.8835,"day_change_pct":0.0261},{"nav_date":"2025-05-22","nav":11.8804,"day_change_pct":0.0109},{"nav_date":"2025-05-21","nav":11.8791,"day_change_pct":0.0505},{"nav_date":"2025-05-20","nav":11.8731,"day_change_pct":0.0278},{"nav_date":"2025-05-19","nav":11.8698,"day_change_pct":0.0565},{"nav_date":"2025-05-16","nav":11.8631,"day_change_pct":0.0489},{"nav_date":"2025-05-15","nav":11.8573,"day_change_pct":0.0337},{"nav_date":"2025-05-14","nav":11.8533,"day_change_pct":0.0523},{"nav_date":"2025-05-13","nav":11.8471,"day_change_pct":0.1217},{"nav_date":"2025-05-09","nav":11.8327,"day_change_pct":-0.0211},{"nav_date":"2025-05-08","nav":11.8352,"day_change_pct":0.0},{"nav_date":"2025-05-07","nav":11.8352,"day_change_pct":0.0338},{"nav_date":"2025-05-06","nav":11.8312,"day_change_pct":0.0237},{"nav_date":"2025-05-05","nav":11.8284,"day_change_pct":0.0516},{"nav_date":"2025-05-02","nav":11.8223,"day_change_pct":0.0389},{"nav_date":"2025-04-30","nav":11.8177,"day_change_pct":0.0051},{"nav_date":"2025-04-29","nav":11.8171,"day_change_pct":0.0271},{"nav_date":"2025-04-28","nav":11.8139,"day_change_pct":0.0491},{"nav_date":"2025-04-25","nav":11.8081,"day_change_pct":0.0042},{"nav_date":"2025-04-24","nav":11.8076,"day_change_pct":0.0178},{"nav_date":"2025-04-23","nav":11.8055,"day_change_pct":0.0314},{"nav_date":"2025-04-22","nav":11.8018,"day_change_pct":0.0246},{"nav_date":"2025-04-21","nav":11.7989,"day_change_pct":0.0882}],"total":823,"page":1,"page_size":250}