{"fund_details":{"scheme_code":150934,"scheme_name":"Nippon India Fixed Maturity Plan - XLIV - Series 4-Regular Plan-Payout of IDCW","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KC1923","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-13","nav":12.4955,"day_change_pct":0.0512},{"nav_date":"2026-04-10","nav":12.4891,"day_change_pct":0.0409},{"nav_date":"2026-04-09","nav":12.484,"day_change_pct":0.012},{"nav_date":"2026-04-08","nav":12.4825,"day_change_pct":0.016},{"nav_date":"2026-04-07","nav":12.4805,"day_change_pct":0.016},{"nav_date":"2026-04-06","nav":12.4785,"day_change_pct":0.0625},{"nav_date":"2026-04-02","nav":12.4707,"day_change_pct":0.0449},{"nav_date":"2026-03-31","nav":12.4651,"day_change_pct":0.016},{"nav_date":"2026-03-30","nav":12.4631,"day_change_pct":0.0329},{"nav_date":"2026-03-27","nav":12.459,"day_change_pct":0.0313},{"nav_date":"2026-03-25","nav":12.4551,"day_change_pct":0.0137},{"nav_date":"2026-03-24","nav":12.4534,"day_change_pct":0.0104},{"nav_date":"2026-03-23","nav":12.4521,"day_change_pct":0.037},{"nav_date":"2026-03-20","nav":12.4475,"day_change_pct":0.0273},{"nav_date":"2026-03-18","nav":12.4441,"day_change_pct":0.0113},{"nav_date":"2026-03-17","nav":12.4427,"day_change_pct":0.0169},{"nav_date":"2026-03-16","nav":12.4406,"day_change_pct":0.033},{"nav_date":"2026-03-13","nav":12.4365,"day_change_pct":0.0177},{"nav_date":"2026-03-12","nav":12.4343,"day_change_pct":0.0137},{"nav_date":"2026-03-11","nav":12.4326,"day_change_pct":0.0145},{"nav_date":"2026-03-10","nav":12.4308,"day_change_pct":0.0225},{"nav_date":"2026-03-09","nav":12.428,"day_change_pct":0.0354},{"nav_date":"2026-03-06","nav":12.4236,"day_change_pct":0.0153},{"nav_date":"2026-03-05","nav":12.4217,"day_change_pct":0.0153},{"nav_date":"2026-03-04","nav":12.4198,"day_change_pct":0.0258},{"nav_date":"2026-03-02","nav":12.4166,"day_change_pct":0.025},{"nav_date":"2026-02-27","nav":12.4135,"day_change_pct":0.0089},{"nav_date":"2026-02-26","nav":12.4124,"day_change_pct":0.0153},{"nav_date":"2026-02-25","nav":12.4105,"day_change_pct":0.0185},{"nav_date":"2026-02-24","nav":12.4082,"day_change_pct":0.0089},{"nav_date":"2026-02-23","nav":12.4071,"day_change_pct":0.0492},{"nav_date":"2026-02-20","nav":12.401,"day_change_pct":0.029},{"nav_date":"2026-02-18","nav":12.3974,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":12.397,"day_change_pct":0.0186},{"nav_date":"2026-02-16","nav":12.3947,"day_change_pct":0.0533},{"nav_date":"2026-02-13","nav":12.3881,"day_change_pct":0.0226},{"nav_date":"2026-02-12","nav":12.3853,"day_change_pct":0.0137},{"nav_date":"2026-02-11","nav":12.3836,"day_change_pct":0.0121},{"nav_date":"2026-02-10","nav":12.3821,"day_change_pct":0.0129},{"nav_date":"2026-02-09","nav":12.3805,"day_change_pct":0.0493},{"nav_date":"2026-02-06","nav":12.3744,"day_change_pct":0.0145},{"nav_date":"2026-02-05","nav":12.3726,"day_change_pct":0.0121},{"nav_date":"2026-02-04","nav":12.3711,"day_change_pct":0.0348},{"nav_date":"2026-02-03","nav":12.3668,"day_change_pct":0.0137},{"nav_date":"2026-02-02","nav":12.3651,"day_change_pct":0.0299},{"nav_date":"2026-01-30","nav":12.3614,"day_change_pct":0.021},{"nav_date":"2026-01-29","nav":12.3588,"day_change_pct":0.0202},{"nav_date":"2026-01-28","nav":12.3563,"day_change_pct":0.013},{"nav_date":"2026-01-27","nav":12.3547,"day_change_pct":0.0575},{"nav_date":"2026-01-23","nav":12.3476,"day_change_pct":0.017},{"nav_date":"2026-01-22","nav":12.3455,"day_change_pct":0.0267},{"nav_date":"2026-01-21","nav":12.3422,"day_change_pct":0.0057},{"nav_date":"2026-01-20","nav":12.3415,"day_change_pct":0.0097},{"nav_date":"2026-01-19","nav":12.3403,"day_change_pct":0.034},{"nav_date":"2026-01-16","nav":12.3361,"day_change_pct":-0.0227},{"nav_date":"2026-01-14","nav":12.3389,"day_change_pct":0.0097},{"nav_date":"2026-01-13","nav":12.3377,"day_change_pct":0.0113},{"nav_date":"2026-01-12","nav":12.3363,"day_change_pct":0.047},{"nav_date":"2026-01-09","nav":12.3305,"day_change_pct":0.0138},{"nav_date":"2026-01-08","nav":12.3288,"day_change_pct":0.0178},{"nav_date":"2026-01-07","nav":12.3266,"day_change_pct":0.0292},{"nav_date":"2026-01-06","nav":12.323,"day_change_pct":0.0065},{"nav_date":"2026-01-05","nav":12.3222,"day_change_pct":0.039},{"nav_date":"2026-01-02","nav":12.3174,"day_change_pct":0.0195},{"nav_date":"2026-01-01","nav":12.315,"day_change_pct":0.0162},{"nav_date":"2025-12-31","nav":12.313,"day_change_pct":0.013},{"nav_date":"2025-12-30","nav":12.3114,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":12.311,"day_change_pct":0.0471},{"nav_date":"2025-12-26","nav":12.3052,"day_change_pct":0.0276},{"nav_date":"2025-12-24","nav":12.3018,"day_change_pct":0.0187},{"nav_date":"2025-12-23","nav":12.2995,"day_change_pct":0.0252},{"nav_date":"2025-12-22","nav":12.2964,"day_change_pct":0.0358},{"nav_date":"2025-12-19","nav":12.292,"day_change_pct":0.0138},{"nav_date":"2025-12-18","nav":12.2903,"day_change_pct":0.0163},{"nav_date":"2025-12-17","nav":12.2883,"day_change_pct":0.0155},{"nav_date":"2025-12-16","nav":12.2864,"day_change_pct":0.0163},{"nav_date":"2025-12-15","nav":12.2844,"day_change_pct":0.0326},{"nav_date":"2025-12-12","nav":12.2804,"day_change_pct":0.0212},{"nav_date":"2025-12-11","nav":12.2778,"day_change_pct":0.0171},{"nav_date":"2025-12-10","nav":12.2757,"day_change_pct":0.0049},{"nav_date":"2025-12-09","nav":12.2751,"day_change_pct":0.0179},{"nav_date":"2025-12-08","nav":12.2729,"day_change_pct":0.0946},{"nav_date":"2025-12-05","nav":12.2613,"day_change_pct":0.0343},{"nav_date":"2025-12-04","nav":12.2571,"day_change_pct":0.009},{"nav_date":"2025-12-03","nav":12.256,"day_change_pct":0.0204},{"nav_date":"2025-12-02","nav":12.2535,"day_change_pct":0.009},{"nav_date":"2025-12-01","nav":12.2524,"day_change_pct":0.0286},{"nav_date":"2025-11-28","nav":12.2489,"day_change_pct":0.0245},{"nav_date":"2025-11-27","nav":12.2459,"day_change_pct":-0.0196},{"nav_date":"2025-11-26","nav":12.2483,"day_change_pct":0.0188},{"nav_date":"2025-11-25","nav":12.246,"day_change_pct":0.0221},{"nav_date":"2025-11-24","nav":12.2433,"day_change_pct":0.0392},{"nav_date":"2025-11-21","nav":12.2385,"day_change_pct":0.0163},{"nav_date":"2025-11-20","nav":12.2365,"day_change_pct":0.0131},{"nav_date":"2025-11-19","nav":12.2349,"day_change_pct":0.0237},{"nav_date":"2025-11-18","nav":12.232,"day_change_pct":0.0016},{"nav_date":"2025-11-17","nav":12.2318,"day_change_pct":0.0491},{"nav_date":"2025-11-14","nav":12.2258,"day_change_pct":0.0139},{"nav_date":"2025-11-13","nav":12.2241,"day_change_pct":0.0188},{"nav_date":"2025-11-12","nav":12.2218,"day_change_pct":0.0442},{"nav_date":"2025-11-11","nav":12.2164,"day_change_pct":0.0115},{"nav_date":"2025-11-10","nav":12.215,"day_change_pct":0.0336},{"nav_date":"2025-11-07","nav":12.2109,"day_change_pct":0.0246},{"nav_date":"2025-11-06","nav":12.2079,"day_change_pct":0.0303},{"nav_date":"2025-11-04","nav":12.2042,"day_change_pct":0.0139},{"nav_date":"2025-11-03","nav":12.2025,"day_change_pct":0.0541},{"nav_date":"2025-10-31","nav":12.1959,"day_change_pct":0.0115},{"nav_date":"2025-10-30","nav":12.1945,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.1943,"day_change_pct":0.0131},{"nav_date":"2025-10-28","nav":12.1927,"day_change_pct":0.0189},{"nav_date":"2025-10-27","nav":12.1904,"day_change_pct":0.0435},{"nav_date":"2025-10-24","nav":12.1851,"day_change_pct":0.0107},{"nav_date":"2025-10-23","nav":12.1838,"day_change_pct":0.0394},{"nav_date":"2025-10-20","nav":12.179,"day_change_pct":0.0419},{"nav_date":"2025-10-17","nav":12.1739,"day_change_pct":0.0189},{"nav_date":"2025-10-16","nav":12.1716,"day_change_pct":0.0115},{"nav_date":"2025-10-15","nav":12.1702,"day_change_pct":0.0164},{"nav_date":"2025-10-14","nav":12.1682,"day_change_pct":0.0148},{"nav_date":"2025-10-13","nav":12.1664,"day_change_pct":0.051},{"nav_date":"2025-10-10","nav":12.1602,"day_change_pct":0.0025},{"nav_date":"2025-10-09","nav":12.1599,"day_change_pct":0.0074},{"nav_date":"2025-10-08","nav":12.159,"day_change_pct":0.0214},{"nav_date":"2025-10-07","nav":12.1564,"day_change_pct":0.0189},{"nav_date":"2025-10-06","nav":12.1541,"day_change_pct":0.117},{"nav_date":"2025-10-03","nav":12.1399,"day_change_pct":0.0371},{"nav_date":"2025-10-01","nav":12.1354,"day_change_pct":0.0074},{"nav_date":"2025-09-30","nav":12.1345,"day_change_pct":0.0214},{"nav_date":"2025-09-29","nav":12.1319,"day_change_pct":0.0478},{"nav_date":"2025-09-26","nav":12.1261,"day_change_pct":0.0173},{"nav_date":"2025-09-25","nav":12.124,"day_change_pct":0.0173},{"nav_date":"2025-09-24","nav":12.1219,"day_change_pct":0.0223},{"nav_date":"2025-09-23","nav":12.1192,"day_change_pct":-0.0462},{"nav_date":"2025-09-22","nav":12.1248,"day_change_pct":0.0512},{"nav_date":"2025-09-19","nav":12.1186,"day_change_pct":0.0165},{"nav_date":"2025-09-18","nav":12.1166,"day_change_pct":0.019},{"nav_date":"2025-09-17","nav":12.1143,"day_change_pct":0.0157},{"nav_date":"2025-09-16","nav":12.1124,"day_change_pct":0.0157},{"nav_date":"2025-09-15","nav":12.1105,"day_change_pct":0.0454},{"nav_date":"2025-09-12","nav":12.105,"day_change_pct":0.0174},{"nav_date":"2025-09-11","nav":12.1029,"day_change_pct":0.0149},{"nav_date":"2025-09-10","nav":12.1011,"day_change_pct":0.0157},{"nav_date":"2025-09-09","nav":12.0992,"day_change_pct":0.0546},{"nav_date":"2025-09-05","nav":12.0926,"day_change_pct":0.0149},{"nav_date":"2025-09-04","nav":12.0908,"day_change_pct":0.0083},{"nav_date":"2025-09-03","nav":12.0898,"day_change_pct":0.0141},{"nav_date":"2025-09-02","nav":12.0881,"day_change_pct":0.0083},{"nav_date":"2025-09-01","nav":12.0871,"day_change_pct":0.0306},{"nav_date":"2025-08-29","nav":12.0834,"day_change_pct":0.0091},{"nav_date":"2025-08-28","nav":12.0823,"day_change_pct":0.0331},{"nav_date":"2025-08-26","nav":12.0783,"day_change_pct":0.005},{"nav_date":"2025-08-25","nav":12.0777,"day_change_pct":0.0514},{"nav_date":"2025-08-22","nav":12.0715,"day_change_pct":0.0157},{"nav_date":"2025-08-21","nav":12.0696,"day_change_pct":-0.0008},{"nav_date":"2025-08-20","nav":12.0697,"day_change_pct":0.0439},{"nav_date":"2025-08-19","nav":12.0644,"day_change_pct":-0.005},{"nav_date":"2025-08-18","nav":12.065,"day_change_pct":0.0498},{"nav_date":"2025-08-14","nav":12.059,"day_change_pct":0.0149},{"nav_date":"2025-08-13","nav":12.0572,"day_change_pct":0.0124},{"nav_date":"2025-08-12","nav":12.0557,"day_change_pct":0.01},{"nav_date":"2025-08-11","nav":12.0545,"day_change_pct":0.0207},{"nav_date":"2025-08-08","nav":12.052,"day_change_pct":0.0091},{"nav_date":"2025-08-07","nav":12.0509,"day_change_pct":0.0149},{"nav_date":"2025-08-06","nav":12.0491,"day_change_pct":-0.0166},{"nav_date":"2025-08-05","nav":12.0511,"day_change_pct":0.0183},{"nav_date":"2025-08-04","nav":12.0489,"day_change_pct":0.0531},{"nav_date":"2025-08-01","nav":12.0425,"day_change_pct":0.0208},{"nav_date":"2025-07-31","nav":12.04,"day_change_pct":0.0174},{"nav_date":"2025-07-30","nav":12.0379,"day_change_pct":-0.0075},{"nav_date":"2025-07-29","nav":12.0388,"day_change_pct":0.015},{"nav_date":"2025-07-28","nav":12.037,"day_change_pct":0.0399},{"nav_date":"2025-07-25","nav":12.0322,"day_change_pct":0.0066},{"nav_date":"2025-07-24","nav":12.0314,"day_change_pct":0.0216},{"nav_date":"2025-07-23","nav":12.0288,"day_change_pct":0.0125},{"nav_date":"2025-07-22","nav":12.0273,"day_change_pct":0.0183},{"nav_date":"2025-07-21","nav":12.0251,"day_change_pct":0.0466},{"nav_date":"2025-07-18","nav":12.0195,"day_change_pct":0.02},{"nav_date":"2025-07-17","nav":12.0171,"day_change_pct":0.0166},{"nav_date":"2025-07-16","nav":12.0151,"day_change_pct":0.0341},{"nav_date":"2025-07-15","nav":12.011,"day_change_pct":0.0108},{"nav_date":"2025-07-14","nav":12.0097,"day_change_pct":0.055},{"nav_date":"2025-07-11","nav":12.0031,"day_change_pct":0.0017},{"nav_date":"2025-07-10","nav":12.0029,"day_change_pct":0.025},{"nav_date":"2025-07-09","nav":11.9999,"day_change_pct":-0.0017},{"nav_date":"2025-07-08","nav":12.0001,"day_change_pct":0.0083},{"nav_date":"2025-07-07","nav":11.9991,"day_change_pct":0.0534},{"nav_date":"2025-07-04","nav":11.9927,"day_change_pct":0.01},{"nav_date":"2025-07-03","nav":11.9915,"day_change_pct":0.0192},{"nav_date":"2025-07-02","nav":11.9892,"day_change_pct":0.0117},{"nav_date":"2025-07-01","nav":11.9878,"day_change_pct":0.0334},{"nav_date":"2025-06-30","nav":11.9838,"day_change_pct":0.0551},{"nav_date":"2025-06-27","nav":11.9772,"day_change_pct":0.0134},{"nav_date":"2025-06-26","nav":11.9756,"day_change_pct":0.0192},{"nav_date":"2025-06-25","nav":11.9733,"day_change_pct":-0.0434},{"nav_date":"2025-06-24","nav":11.9785,"day_change_pct":0.0209},{"nav_date":"2025-06-23","nav":11.976,"day_change_pct":0.0443},{"nav_date":"2025-06-20","nav":11.9707,"day_change_pct":0.005},{"nav_date":"2025-06-19","nav":11.9701,"day_change_pct":0.0343},{"nav_date":"2025-06-18","nav":11.966,"day_change_pct":0.0159},{"nav_date":"2025-06-17","nav":11.9641,"day_change_pct":0.0242},{"nav_date":"2025-06-16","nav":11.9612,"day_change_pct":0.0401},{"nav_date":"2025-06-13","nav":11.9564,"day_change_pct":-0.0117},{"nav_date":"2025-06-12","nav":11.9578,"day_change_pct":0.0209},{"nav_date":"2025-06-11","nav":11.9553,"day_change_pct":-0.0067},{"nav_date":"2025-06-10","nav":11.9561,"day_change_pct":-0.0134},{"nav_date":"2025-06-09","nav":11.9577,"day_change_pct":0.0209},{"nav_date":"2025-06-06","nav":11.9552,"day_change_pct":0.1466},{"nav_date":"2025-06-05","nav":11.9377,"day_change_pct":0.0562},{"nav_date":"2025-06-04","nav":11.931,"day_change_pct":0.0117},{"nav_date":"2025-06-03","nav":11.9296,"day_change_pct":0.0201},{"nav_date":"2025-06-02","nav":11.9272,"day_change_pct":0.0428},{"nav_date":"2025-05-30","nav":11.9221,"day_change_pct":-0.0201},{"nav_date":"2025-05-29","nav":11.9245,"day_change_pct":0.0151},{"nav_date":"2025-05-28","nav":11.9227,"day_change_pct":0.0881},{"nav_date":"2025-05-27","nav":11.9122,"day_change_pct":0.0353},{"nav_date":"2025-05-26","nav":11.908,"day_change_pct":0.0454},{"nav_date":"2025-05-23","nav":11.9026,"day_change_pct":0.0261},{"nav_date":"2025-05-22","nav":11.8995,"day_change_pct":0.0378},{"nav_date":"2025-05-21","nav":11.895,"day_change_pct":0.0648},{"nav_date":"2025-05-20","nav":11.8873,"day_change_pct":0.0067},{"nav_date":"2025-05-19","nav":11.8865,"day_change_pct":0.0252},{"nav_date":"2025-05-16","nav":11.8835,"day_change_pct":0.0589},{"nav_date":"2025-05-15","nav":11.8765,"day_change_pct":0.0211},{"nav_date":"2025-05-14","nav":11.874,"day_change_pct":0.0598},{"nav_date":"2025-05-13","nav":11.8669,"day_change_pct":0.0801},{"nav_date":"2025-05-09","nav":11.8574,"day_change_pct":-0.0438},{"nav_date":"2025-05-08","nav":11.8626,"day_change_pct":0.0135},{"nav_date":"2025-05-07","nav":11.861,"day_change_pct":0.0565},{"nav_date":"2025-05-06","nav":11.8543,"day_change_pct":0.0228},{"nav_date":"2025-05-05","nav":11.8516,"day_change_pct":0.0481},{"nav_date":"2025-05-02","nav":11.8459,"day_change_pct":0.0465},{"nav_date":"2025-04-30","nav":11.8404,"day_change_pct":0.0262},{"nav_date":"2025-04-29","nav":11.8373,"day_change_pct":0.0279},{"nav_date":"2025-04-28","nav":11.834,"day_change_pct":0.0448},{"nav_date":"2025-04-25","nav":11.8287,"day_change_pct":0.0161},{"nav_date":"2025-04-24","nav":11.8268,"day_change_pct":0.0144},{"nav_date":"2025-04-23","nav":11.8251,"day_change_pct":0.0381},{"nav_date":"2025-04-22","nav":11.8206,"day_change_pct":0.0406},{"nav_date":"2025-04-21","nav":11.8158,"day_change_pct":0.094},{"nav_date":"2025-04-17","nav":11.8047,"day_change_pct":0.022},{"nav_date":"2025-04-16","nav":11.8021,"day_change_pct":0.0424},{"nav_date":"2025-04-15","nav":11.7971,"day_change_pct":0.0619},{"nav_date":"2025-04-11","nav":11.7898,"day_change_pct":0.0917},{"nav_date":"2025-04-09","nav":11.779,"day_change_pct":0.1079},{"nav_date":"2025-04-08","nav":11.7663,"day_change_pct":0.0315},{"nav_date":"2025-04-07","nav":11.7626,"day_change_pct":0.0459},{"nav_date":"2025-04-04","nav":11.7572,"day_change_pct":0.0477},{"nav_date":"2025-04-03","nav":11.7516,"day_change_pct":0.1065},{"nav_date":"2025-04-02","nav":11.7391,"day_change_pct":0.1553},{"nav_date":"2025-03-31","nav":11.7209,"day_change_pct":0.0333},{"nav_date":"2025-03-28","nav":11.717,"day_change_pct":0.0555}],"total":807,"page":1,"page_size":250}