{"fund_details":{"scheme_code":150932,"scheme_name":"Nippon India Fixed Maturity Plan - XLIV - Series 4-Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KC1931","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-13","nav":12.5798,"day_change_pct":0.0517},{"nav_date":"2026-04-10","nav":12.5733,"day_change_pct":0.0414},{"nav_date":"2026-04-09","nav":12.5681,"day_change_pct":0.0119},{"nav_date":"2026-04-08","nav":12.5666,"day_change_pct":0.0167},{"nav_date":"2026-04-07","nav":12.5645,"day_change_pct":0.0159},{"nav_date":"2026-04-06","nav":12.5625,"day_change_pct":0.0653},{"nav_date":"2026-04-02","nav":12.5543,"day_change_pct":0.0454},{"nav_date":"2026-03-31","nav":12.5486,"day_change_pct":0.0167},{"nav_date":"2026-03-30","nav":12.5465,"day_change_pct":0.0343},{"nav_date":"2026-03-27","nav":12.5422,"day_change_pct":0.0327},{"nav_date":"2026-03-25","nav":12.5381,"day_change_pct":0.0144},{"nav_date":"2026-03-24","nav":12.5363,"day_change_pct":0.0112},{"nav_date":"2026-03-23","nav":12.5349,"day_change_pct":0.0383},{"nav_date":"2026-03-20","nav":12.5301,"day_change_pct":0.0287},{"nav_date":"2026-03-18","nav":12.5265,"day_change_pct":0.0112},{"nav_date":"2026-03-17","nav":12.5251,"day_change_pct":0.0176},{"nav_date":"2026-03-16","nav":12.5229,"day_change_pct":0.0343},{"nav_date":"2026-03-13","nav":12.5186,"day_change_pct":0.0184},{"nav_date":"2026-03-12","nav":12.5163,"day_change_pct":0.0144},{"nav_date":"2026-03-11","nav":12.5145,"day_change_pct":0.0152},{"nav_date":"2026-03-10","nav":12.5126,"day_change_pct":0.0232},{"nav_date":"2026-03-09","nav":12.5097,"day_change_pct":0.0376},{"nav_date":"2026-03-06","nav":12.505,"day_change_pct":0.0152},{"nav_date":"2026-03-05","nav":12.5031,"day_change_pct":0.016},{"nav_date":"2026-03-04","nav":12.5011,"day_change_pct":0.0272},{"nav_date":"2026-03-02","nav":12.4977,"day_change_pct":0.0264},{"nav_date":"2026-02-27","nav":12.4944,"day_change_pct":0.0096},{"nav_date":"2026-02-26","nav":12.4932,"day_change_pct":0.0152},{"nav_date":"2026-02-25","nav":12.4913,"day_change_pct":0.0192},{"nav_date":"2026-02-24","nav":12.4889,"day_change_pct":0.0096},{"nav_date":"2026-02-23","nav":12.4877,"day_change_pct":0.0513},{"nav_date":"2026-02-20","nav":12.4813,"day_change_pct":0.0297},{"nav_date":"2026-02-18","nav":12.4776,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":12.4772,"day_change_pct":0.0192},{"nav_date":"2026-02-16","nav":12.4748,"day_change_pct":0.0553},{"nav_date":"2026-02-13","nav":12.4679,"day_change_pct":0.0233},{"nav_date":"2026-02-12","nav":12.465,"day_change_pct":0.0144},{"nav_date":"2026-02-11","nav":12.4632,"day_change_pct":0.0128},{"nav_date":"2026-02-10","nav":12.4616,"day_change_pct":0.0136},{"nav_date":"2026-02-09","nav":12.4599,"day_change_pct":0.0506},{"nav_date":"2026-02-06","nav":12.4536,"day_change_pct":0.0153},{"nav_date":"2026-02-05","nav":12.4517,"day_change_pct":0.012},{"nav_date":"2026-02-04","nav":12.4502,"day_change_pct":0.0354},{"nav_date":"2026-02-03","nav":12.4458,"day_change_pct":0.0145},{"nav_date":"2026-02-02","nav":12.444,"day_change_pct":0.0314},{"nav_date":"2026-01-30","nav":12.4401,"day_change_pct":0.0217},{"nav_date":"2026-01-29","nav":12.4374,"day_change_pct":0.0209},{"nav_date":"2026-01-28","nav":12.4348,"day_change_pct":0.0137},{"nav_date":"2026-01-27","nav":12.4331,"day_change_pct":0.0596},{"nav_date":"2026-01-23","nav":12.4257,"day_change_pct":0.0177},{"nav_date":"2026-01-22","nav":12.4235,"day_change_pct":0.0266},{"nav_date":"2026-01-21","nav":12.4202,"day_change_pct":0.0064},{"nav_date":"2026-01-20","nav":12.4194,"day_change_pct":0.0105},{"nav_date":"2026-01-19","nav":12.4181,"day_change_pct":0.0363},{"nav_date":"2026-01-16","nav":12.4136,"day_change_pct":-0.0217},{"nav_date":"2026-01-14","nav":12.4163,"day_change_pct":0.0097},{"nav_date":"2026-01-13","nav":12.4151,"day_change_pct":0.0121},{"nav_date":"2026-01-12","nav":12.4136,"day_change_pct":0.0492},{"nav_date":"2026-01-09","nav":12.4075,"day_change_pct":0.0145},{"nav_date":"2026-01-08","nav":12.4057,"day_change_pct":0.0177},{"nav_date":"2026-01-07","nav":12.4035,"day_change_pct":0.0298},{"nav_date":"2026-01-06","nav":12.3998,"day_change_pct":0.0065},{"nav_date":"2026-01-05","nav":12.399,"day_change_pct":0.042},{"nav_date":"2026-01-02","nav":12.3938,"day_change_pct":0.0194},{"nav_date":"2026-01-01","nav":12.3914,"day_change_pct":0.017},{"nav_date":"2025-12-31","nav":12.3893,"day_change_pct":0.0137},{"nav_date":"2025-12-30","nav":12.3876,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":12.3872,"day_change_pct":0.0485},{"nav_date":"2025-12-26","nav":12.3812,"day_change_pct":0.0291},{"nav_date":"2025-12-24","nav":12.3776,"day_change_pct":0.0194},{"nav_date":"2025-12-23","nav":12.3752,"day_change_pct":0.0259},{"nav_date":"2025-12-22","nav":12.372,"day_change_pct":0.0372},{"nav_date":"2025-12-19","nav":12.3674,"day_change_pct":0.0146},{"nav_date":"2025-12-18","nav":12.3656,"day_change_pct":0.017},{"nav_date":"2025-12-17","nav":12.3635,"day_change_pct":0.0154},{"nav_date":"2025-12-16","nav":12.3616,"day_change_pct":0.017},{"nav_date":"2025-12-15","nav":12.3595,"day_change_pct":0.0348},{"nav_date":"2025-12-12","nav":12.3552,"day_change_pct":0.0219},{"nav_date":"2025-12-11","nav":12.3525,"day_change_pct":0.017},{"nav_date":"2025-12-10","nav":12.3504,"day_change_pct":0.0057},{"nav_date":"2025-12-09","nav":12.3497,"day_change_pct":0.0186},{"nav_date":"2025-12-08","nav":12.3474,"day_change_pct":0.0965},{"nav_date":"2025-12-05","nav":12.3355,"day_change_pct":0.0341},{"nav_date":"2025-12-04","nav":12.3313,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":12.3301,"day_change_pct":0.0211},{"nav_date":"2025-12-02","nav":12.3275,"day_change_pct":0.0097},{"nav_date":"2025-12-01","nav":12.3263,"day_change_pct":0.03},{"nav_date":"2025-11-28","nav":12.3226,"day_change_pct":0.0244},{"nav_date":"2025-11-27","nav":12.3196,"day_change_pct":-0.0187},{"nav_date":"2025-11-26","nav":12.3219,"day_change_pct":0.0195},{"nav_date":"2025-11-25","nav":12.3195,"day_change_pct":0.0227},{"nav_date":"2025-11-24","nav":12.3167,"day_change_pct":0.0406},{"nav_date":"2025-11-21","nav":12.3117,"day_change_pct":0.0171},{"nav_date":"2025-11-20","nav":12.3096,"day_change_pct":0.0138},{"nav_date":"2025-11-19","nav":12.3079,"day_change_pct":0.0244},{"nav_date":"2025-11-18","nav":12.3049,"day_change_pct":0.0024},{"nav_date":"2025-11-17","nav":12.3046,"day_change_pct":0.0504},{"nav_date":"2025-11-14","nav":12.2984,"day_change_pct":0.0146},{"nav_date":"2025-11-13","nav":12.2966,"day_change_pct":0.0195},{"nav_date":"2025-11-12","nav":12.2942,"day_change_pct":0.0439},{"nav_date":"2025-11-11","nav":12.2888,"day_change_pct":0.0122},{"nav_date":"2025-11-10","nav":12.2873,"day_change_pct":0.035},{"nav_date":"2025-11-07","nav":12.283,"day_change_pct":0.0252},{"nav_date":"2025-11-06","nav":12.2799,"day_change_pct":0.0318},{"nav_date":"2025-11-04","nav":12.276,"day_change_pct":0.0147},{"nav_date":"2025-11-03","nav":12.2742,"day_change_pct":0.0554},{"nav_date":"2025-10-31","nav":12.2674,"day_change_pct":0.0122},{"nav_date":"2025-10-30","nav":12.2659,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.2657,"day_change_pct":0.0139},{"nav_date":"2025-10-28","nav":12.264,"day_change_pct":0.0196},{"nav_date":"2025-10-27","nav":12.2616,"day_change_pct":0.0449},{"nav_date":"2025-10-24","nav":12.2561,"day_change_pct":0.0114},{"nav_date":"2025-10-23","nav":12.2547,"day_change_pct":0.0408},{"nav_date":"2025-10-20","nav":12.2497,"day_change_pct":0.0441},{"nav_date":"2025-10-17","nav":12.2443,"day_change_pct":0.0188},{"nav_date":"2025-10-16","nav":12.242,"day_change_pct":0.0123},{"nav_date":"2025-10-15","nav":12.2405,"day_change_pct":0.0172},{"nav_date":"2025-10-14","nav":12.2384,"day_change_pct":0.0155},{"nav_date":"2025-10-13","nav":12.2365,"day_change_pct":0.0523},{"nav_date":"2025-10-10","nav":12.2301,"day_change_pct":0.0033},{"nav_date":"2025-10-09","nav":12.2297,"day_change_pct":0.0082},{"nav_date":"2025-10-08","nav":12.2287,"day_change_pct":0.0221},{"nav_date":"2025-10-07","nav":12.226,"day_change_pct":0.0188},{"nav_date":"2025-10-06","nav":12.2237,"day_change_pct":0.1188},{"nav_date":"2025-10-03","nav":12.2092,"day_change_pct":0.0377},{"nav_date":"2025-10-01","nav":12.2046,"day_change_pct":0.0082},{"nav_date":"2025-09-30","nav":12.2036,"day_change_pct":0.0221},{"nav_date":"2025-09-29","nav":12.2009,"day_change_pct":0.05},{"nav_date":"2025-09-26","nav":12.1948,"day_change_pct":0.0172},{"nav_date":"2025-09-25","nav":12.1927,"day_change_pct":0.018},{"nav_date":"2025-09-24","nav":12.1905,"day_change_pct":0.0222},{"nav_date":"2025-09-23","nav":12.1878,"day_change_pct":-0.0451},{"nav_date":"2025-09-22","nav":12.1933,"day_change_pct":0.0533},{"nav_date":"2025-09-19","nav":12.1868,"day_change_pct":0.0172},{"nav_date":"2025-09-18","nav":12.1847,"day_change_pct":0.0189},{"nav_date":"2025-09-17","nav":12.1824,"day_change_pct":0.0164},{"nav_date":"2025-09-16","nav":12.1804,"day_change_pct":0.0164},{"nav_date":"2025-09-15","nav":12.1784,"day_change_pct":0.0468},{"nav_date":"2025-09-12","nav":12.1727,"day_change_pct":0.0181},{"nav_date":"2025-09-11","nav":12.1705,"day_change_pct":0.0148},{"nav_date":"2025-09-10","nav":12.1687,"day_change_pct":0.0173},{"nav_date":"2025-09-09","nav":12.1666,"day_change_pct":0.0567},{"nav_date":"2025-09-05","nav":12.1597,"day_change_pct":0.0148},{"nav_date":"2025-09-04","nav":12.1579,"day_change_pct":0.0082},{"nav_date":"2025-09-03","nav":12.1569,"day_change_pct":0.0156},{"nav_date":"2025-09-02","nav":12.155,"day_change_pct":0.0091},{"nav_date":"2025-09-01","nav":12.1539,"day_change_pct":0.0313},{"nav_date":"2025-08-29","nav":12.1501,"day_change_pct":0.0099},{"nav_date":"2025-08-28","nav":12.1489,"day_change_pct":0.0346},{"nav_date":"2025-08-26","nav":12.1447,"day_change_pct":0.0058},{"nav_date":"2025-08-25","nav":12.144,"day_change_pct":0.0527},{"nav_date":"2025-08-22","nav":12.1376,"day_change_pct":0.0157},{"nav_date":"2025-08-21","nav":12.1357,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.1357,"day_change_pct":0.0445},{"nav_date":"2025-08-19","nav":12.1303,"day_change_pct":-0.0041},{"nav_date":"2025-08-18","nav":12.1308,"day_change_pct":0.052},{"nav_date":"2025-08-14","nav":12.1245,"day_change_pct":0.0157},{"nav_date":"2025-08-13","nav":12.1226,"day_change_pct":0.0124},{"nav_date":"2025-08-12","nav":12.1211,"day_change_pct":0.0107},{"nav_date":"2025-08-11","nav":12.1198,"day_change_pct":0.0223},{"nav_date":"2025-08-08","nav":12.1171,"day_change_pct":0.0099},{"nav_date":"2025-08-07","nav":12.1159,"day_change_pct":0.0157},{"nav_date":"2025-08-06","nav":12.114,"day_change_pct":-0.0165},{"nav_date":"2025-08-05","nav":12.116,"day_change_pct":0.019},{"nav_date":"2025-08-04","nav":12.1137,"day_change_pct":0.0545},{"nav_date":"2025-08-01","nav":12.1071,"day_change_pct":0.0215},{"nav_date":"2025-07-31","nav":12.1045,"day_change_pct":0.0182},{"nav_date":"2025-07-30","nav":12.1023,"day_change_pct":-0.0066},{"nav_date":"2025-07-29","nav":12.1031,"day_change_pct":0.0149},{"nav_date":"2025-07-28","nav":12.1013,"day_change_pct":0.0422},{"nav_date":"2025-07-25","nav":12.0962,"day_change_pct":0.0066},{"nav_date":"2025-07-24","nav":12.0954,"day_change_pct":0.0223},{"nav_date":"2025-07-23","nav":12.0927,"day_change_pct":0.0132},{"nav_date":"2025-07-22","nav":12.0911,"day_change_pct":0.019},{"nav_date":"2025-07-21","nav":12.0888,"day_change_pct":0.048},{"nav_date":"2025-07-18","nav":12.083,"day_change_pct":0.0207},{"nav_date":"2025-07-17","nav":12.0805,"day_change_pct":0.0166},{"nav_date":"2025-07-16","nav":12.0785,"day_change_pct":0.0348},{"nav_date":"2025-07-15","nav":12.0743,"day_change_pct":0.0116},{"nav_date":"2025-07-14","nav":12.0729,"day_change_pct":0.0564},{"nav_date":"2025-07-11","nav":12.0661,"day_change_pct":0.0025},{"nav_date":"2025-07-10","nav":12.0658,"day_change_pct":0.0257},{"nav_date":"2025-07-09","nav":12.0627,"day_change_pct":-0.0008},{"nav_date":"2025-07-08","nav":12.0628,"day_change_pct":0.0091},{"nav_date":"2025-07-07","nav":12.0617,"day_change_pct":0.0547},{"nav_date":"2025-07-04","nav":12.0551,"day_change_pct":0.01},{"nav_date":"2025-07-03","nav":12.0539,"day_change_pct":0.0199},{"nav_date":"2025-07-02","nav":12.0515,"day_change_pct":0.0124},{"nav_date":"2025-07-01","nav":12.05,"day_change_pct":0.034},{"nav_date":"2025-06-30","nav":12.0459,"day_change_pct":0.0565},{"nav_date":"2025-06-27","nav":12.0391,"day_change_pct":0.0141},{"nav_date":"2025-06-26","nav":12.0374,"day_change_pct":0.0199},{"nav_date":"2025-06-25","nav":12.035,"day_change_pct":-0.0432},{"nav_date":"2025-06-24","nav":12.0402,"day_change_pct":0.0216},{"nav_date":"2025-06-23","nav":12.0376,"day_change_pct":0.0457},{"nav_date":"2025-06-20","nav":12.0321,"day_change_pct":0.0058},{"nav_date":"2025-06-19","nav":12.0314,"day_change_pct":0.0349},{"nav_date":"2025-06-18","nav":12.0272,"day_change_pct":0.0166},{"nav_date":"2025-06-17","nav":12.0252,"day_change_pct":0.0241},{"nav_date":"2025-06-16","nav":12.0223,"day_change_pct":0.0416},{"nav_date":"2025-06-13","nav":12.0173,"day_change_pct":-0.0108},{"nav_date":"2025-06-12","nav":12.0186,"day_change_pct":0.0216},{"nav_date":"2025-06-11","nav":12.016,"day_change_pct":-0.0067},{"nav_date":"2025-06-10","nav":12.0168,"day_change_pct":-0.0125},{"nav_date":"2025-06-09","nav":12.0183,"day_change_pct":0.0225},{"nav_date":"2025-06-06","nav":12.0156,"day_change_pct":0.1467},{"nav_date":"2025-06-05","nav":11.998,"day_change_pct":0.0567},{"nav_date":"2025-06-04","nav":11.9912,"day_change_pct":0.0125},{"nav_date":"2025-06-03","nav":11.9897,"day_change_pct":0.0209},{"nav_date":"2025-06-02","nav":11.9872,"day_change_pct":0.0451},{"nav_date":"2025-05-30","nav":11.9818,"day_change_pct":-0.0209},{"nav_date":"2025-05-29","nav":11.9843,"day_change_pct":0.0167},{"nav_date":"2025-05-28","nav":11.9823,"day_change_pct":0.0885},{"nav_date":"2025-05-27","nav":11.9717,"day_change_pct":0.0359},{"nav_date":"2025-05-26","nav":11.9674,"day_change_pct":0.0468},{"nav_date":"2025-05-23","nav":11.9618,"day_change_pct":0.0259},{"nav_date":"2025-05-22","nav":11.9587,"day_change_pct":0.0393},{"nav_date":"2025-05-21","nav":11.954,"day_change_pct":0.0653},{"nav_date":"2025-05-20","nav":11.9462,"day_change_pct":0.0067},{"nav_date":"2025-05-19","nav":11.9454,"day_change_pct":0.0268},{"nav_date":"2025-05-16","nav":11.9422,"day_change_pct":0.0603},{"nav_date":"2025-05-15","nav":11.935,"day_change_pct":0.021},{"nav_date":"2025-05-14","nav":11.9325,"day_change_pct":0.0604},{"nav_date":"2025-05-13","nav":11.9253,"day_change_pct":0.0822},{"nav_date":"2025-05-09","nav":11.9155,"day_change_pct":-0.0428},{"nav_date":"2025-05-08","nav":11.9206,"day_change_pct":0.0143},{"nav_date":"2025-05-07","nav":11.9189,"day_change_pct":0.0571},{"nav_date":"2025-05-06","nav":11.9121,"day_change_pct":0.0227},{"nav_date":"2025-05-05","nav":11.9094,"day_change_pct":0.0496},{"nav_date":"2025-05-02","nav":11.9035,"day_change_pct":0.0471},{"nav_date":"2025-04-30","nav":11.8979,"day_change_pct":0.0277},{"nav_date":"2025-04-29","nav":11.8946,"day_change_pct":0.0278},{"nav_date":"2025-04-28","nav":11.8913,"day_change_pct":0.0471},{"nav_date":"2025-04-25","nav":11.8857,"day_change_pct":0.016},{"nav_date":"2025-04-24","nav":11.8838,"day_change_pct":0.016},{"nav_date":"2025-04-23","nav":11.8819,"day_change_pct":0.0379},{"nav_date":"2025-04-22","nav":11.8774,"day_change_pct":0.0413},{"nav_date":"2025-04-21","nav":11.8725,"day_change_pct":0.0961},{"nav_date":"2025-04-17","nav":11.8611,"day_change_pct":0.0228},{"nav_date":"2025-04-16","nav":11.8584,"day_change_pct":0.043},{"nav_date":"2025-04-15","nav":11.8533,"day_change_pct":0.0642},{"nav_date":"2025-04-11","nav":11.8457,"day_change_pct":0.0921},{"nav_date":"2025-04-09","nav":11.8348,"day_change_pct":0.1091},{"nav_date":"2025-04-08","nav":11.8219,"day_change_pct":0.0313},{"nav_date":"2025-04-07","nav":11.8182,"day_change_pct":0.0474},{"nav_date":"2025-04-04","nav":11.8126,"day_change_pct":0.0474},{"nav_date":"2025-04-03","nav":11.807,"day_change_pct":0.1077},{"nav_date":"2025-04-02","nav":11.7943,"day_change_pct":0.1563},{"nav_date":"2025-03-31","nav":11.7759,"day_change_pct":0.0348},{"nav_date":"2025-03-28","nav":11.7718,"day_change_pct":0.0552}],"total":807,"page":1,"page_size":250}