{"fund_details":{"scheme_code":150931,"scheme_name":"ICICI Prudential Nifty Pharma Index Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC19L4","isin_reinvest":"INF109KC10M1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":20.0958,"day_change_pct":1.6526},{"nav_date":"2026-09-16","nav":19.7691,"day_change_pct":-0.1646},{"nav_date":"2026-09-15","nav":19.8017,"day_change_pct":-1.3063},{"nav_date":"2026-09-11","nav":20.0638,"day_change_pct":-0.0911},{"nav_date":"2026-09-10","nav":20.0821,"day_change_pct":-0.5127},{"nav_date":"2026-09-09","nav":20.1856,"day_change_pct":-0.7069},{"nav_date":"2026-09-08","nav":20.3293,"day_change_pct":0.7648},{"nav_date":"2026-09-07","nav":20.175,"day_change_pct":0.737},{"nav_date":"2026-09-04","nav":20.0274,"day_change_pct":-0.6799},{"nav_date":"2026-09-03","nav":20.1645,"day_change_pct":-0.4581},{"nav_date":"2026-09-02","nav":20.2573,"day_change_pct":-0.0469},{"nav_date":"2026-09-01","nav":20.2668,"day_change_pct":-1.4462},{"nav_date":"2026-08-31","nav":20.5642,"day_change_pct":0.7205},{"nav_date":"2026-08-28","nav":20.4171,"day_change_pct":0.5293},{"nav_date":"2026-08-27","nav":20.3096,"day_change_pct":0.8341},{"nav_date":"2026-08-26","nav":20.1416,"day_change_pct":0.2294},{"nav_date":"2026-08-25","nav":20.0955,"day_change_pct":0.8496},{"nav_date":"2026-08-24","nav":19.9262,"day_change_pct":-0.0862},{"nav_date":"2026-08-21","nav":19.9434,"day_change_pct":-0.2196},{"nav_date":"2026-08-20","nav":19.9873,"day_change_pct":0.3842},{"nav_date":"2026-08-19","nav":19.9108,"day_change_pct":-0.185},{"nav_date":"2026-08-18","nav":19.9477,"day_change_pct":0.0732},{"nav_date":"2026-08-17","nav":19.9331,"day_change_pct":-0.4037},{"nav_date":"2026-08-14","nav":20.0139,"day_change_pct":-0.9066},{"nav_date":"2026-08-13","nav":20.197,"day_change_pct":-0.2849},{"nav_date":"2026-08-12","nav":20.2547,"day_change_pct":0.0425},{"nav_date":"2026-08-11","nav":20.2461,"day_change_pct":1.0365},{"nav_date":"2026-08-10","nav":20.0384,"day_change_pct":-0.2429},{"nav_date":"2026-08-07","nav":20.0872,"day_change_pct":-0.0751},{"nav_date":"2026-08-06","nav":20.1023,"day_change_pct":0.0005},{"nav_date":"2026-08-05","nav":20.1022,"day_change_pct":-0.1168},{"nav_date":"2026-08-04","nav":20.1257,"day_change_pct":-0.2449},{"nav_date":"2026-08-03","nav":20.1751,"day_change_pct":0.4736},{"nav_date":"2026-07-31","nav":20.08,"day_change_pct":0.7092},{"nav_date":"2026-07-30","nav":19.9386,"day_change_pct":-0.1062},{"nav_date":"2026-07-29","nav":19.9598,"day_change_pct":1.4341},{"nav_date":"2026-07-28","nav":19.6776,"day_change_pct":0.2016},{"nav_date":"2026-07-27","nav":19.638,"day_change_pct":1.5456},{"nav_date":"2026-07-24","nav":19.3391,"day_change_pct":-0.3709},{"nav_date":"2026-07-23","nav":19.4111,"day_change_pct":-0.3849},{"nav_date":"2026-07-22","nav":19.4861,"day_change_pct":-1.2982},{"nav_date":"2026-07-21","nav":19.7424,"day_change_pct":0.34},{"nav_date":"2026-07-20","nav":19.6755,"day_change_pct":1.3846},{"nav_date":"2026-07-17","nav":19.4068,"day_change_pct":-1.3486},{"nav_date":"2026-07-16","nav":19.6721,"day_change_pct":0.0061},{"nav_date":"2026-07-15","nav":19.6709,"day_change_pct":0.3694},{"nav_date":"2026-07-14","nav":19.5985,"day_change_pct":1.0232},{"nav_date":"2026-07-13","nav":19.4,"day_change_pct":-0.1292},{"nav_date":"2026-07-10","nav":19.4251,"day_change_pct":0.1191},{"nav_date":"2026-07-09","nav":19.402,"day_change_pct":0.8834},{"nav_date":"2026-07-08","nav":19.2321,"day_change_pct":-0.9706},{"nav_date":"2026-07-07","nav":19.4206,"day_change_pct":-0.6746},{"nav_date":"2026-07-06","nav":19.5525,"day_change_pct":0.4609},{"nav_date":"2026-07-03","nav":19.4628,"day_change_pct":1.7152},{"nav_date":"2026-07-02","nav":19.1346,"day_change_pct":0.4958},{"nav_date":"2026-07-01","nav":19.0402,"day_change_pct":-0.5677},{"nav_date":"2026-06-30","nav":19.1489,"day_change_pct":0.3874},{"nav_date":"2026-06-29","nav":19.075,"day_change_pct":1.0232},{"nav_date":"2026-06-25","nav":18.8818,"day_change_pct":-0.2003},{"nav_date":"2026-06-24","nav":18.9197,"day_change_pct":0.1148},{"nav_date":"2026-06-23","nav":18.898,"day_change_pct":0.9142},{"nav_date":"2026-06-22","nav":18.7268,"day_change_pct":1.2281},{"nav_date":"2026-06-19","nav":18.4996,"day_change_pct":0.7296},{"nav_date":"2026-06-18","nav":18.3656,"day_change_pct":0.5579},{"nav_date":"2026-06-17","nav":18.2637,"day_change_pct":-0.0498},{"nav_date":"2026-06-16","nav":18.2728,"day_change_pct":-0.2598},{"nav_date":"2026-06-15","nav":18.3204,"day_change_pct":-0.6642},{"nav_date":"2026-06-12","nav":18.4429,"day_change_pct":0.2975},{"nav_date":"2026-06-11","nav":18.3882,"day_change_pct":0.6024},{"nav_date":"2026-06-10","nav":18.2781,"day_change_pct":-0.5365},{"nav_date":"2026-06-09","nav":18.3767,"day_change_pct":0.5851},{"nav_date":"2026-06-08","nav":18.2698,"day_change_pct":-0.4224},{"nav_date":"2026-06-05","nav":18.3473,"day_change_pct":0.3698},{"nav_date":"2026-06-04","nav":18.2797,"day_change_pct":0.3767},{"nav_date":"2026-06-03","nav":18.2111,"day_change_pct":0.3311},{"nav_date":"2026-06-02","nav":18.151,"day_change_pct":-0.8575},{"nav_date":"2026-06-01","nav":18.308,"day_change_pct":-0.5481},{"nav_date":"2026-05-29","nav":18.4089,"day_change_pct":-1.4824},{"nav_date":"2026-05-27","nav":18.6859,"day_change_pct":0.2269},{"nav_date":"2026-05-26","nav":18.6436,"day_change_pct":-0.0665},{"nav_date":"2026-05-25","nav":18.656,"day_change_pct":0.4004},{"nav_date":"2026-05-22","nav":18.5816,"day_change_pct":-1.2762},{"nav_date":"2026-05-21","nav":18.8218,"day_change_pct":0.1874},{"nav_date":"2026-05-20","nav":18.7866,"day_change_pct":-0.1},{"nav_date":"2026-05-19","nav":18.8054,"day_change_pct":0.417},{"nav_date":"2026-05-18","nav":18.7273,"day_change_pct":0.5066},{"nav_date":"2026-05-15","nav":18.6329,"day_change_pct":0.3349},{"nav_date":"2026-05-14","nav":18.5707,"day_change_pct":2.7305},{"nav_date":"2026-05-13","nav":18.0771,"day_change_pct":0.229},{"nav_date":"2026-05-12","nav":18.0358,"day_change_pct":-1.3634},{"nav_date":"2026-05-11","nav":18.2851,"day_change_pct":0.2412},{"nav_date":"2026-05-08","nav":18.2411,"day_change_pct":-0.1068},{"nav_date":"2026-05-07","nav":18.2606,"day_change_pct":0.0998},{"nav_date":"2026-05-06","nav":18.2424,"day_change_pct":2.2934},{"nav_date":"2026-05-05","nav":17.8334,"day_change_pct":0.3935},{"nav_date":"2026-05-04","nav":17.7635,"day_change_pct":0.882},{"nav_date":"2026-04-30","nav":17.6082,"day_change_pct":0.0267},{"nav_date":"2026-04-29","nav":17.6035,"day_change_pct":0.4376},{"nav_date":"2026-04-28","nav":17.5268,"day_change_pct":-0.0616},{"nav_date":"2026-04-27","nav":17.5376,"day_change_pct":2.6029},{"nav_date":"2026-04-24","nav":17.0927,"day_change_pct":-1.7706},{"nav_date":"2026-04-23","nav":17.4008,"day_change_pct":2.3607},{"nav_date":"2026-04-22","nav":16.9995,"day_change_pct":0.073},{"nav_date":"2026-04-21","nav":16.9871,"day_change_pct":-0.0847},{"nav_date":"2026-04-20","nav":17.0015,"day_change_pct":-0.1885},{"nav_date":"2026-04-17","nav":17.0336,"day_change_pct":0.1399},{"nav_date":"2026-04-16","nav":17.0098,"day_change_pct":0.1283},{"nav_date":"2026-04-15","nav":16.988,"day_change_pct":1.5082},{"nav_date":"2026-04-13","nav":16.7356,"day_change_pct":-0.2985},{"nav_date":"2026-04-10","nav":16.7857,"day_change_pct":0.13},{"nav_date":"2026-04-09","nav":16.7639,"day_change_pct":0.6526},{"nav_date":"2026-04-08","nav":16.6552,"day_change_pct":0.5567},{"nav_date":"2026-04-07","nav":16.563,"day_change_pct":0.1494},{"nav_date":"2026-04-06","nav":16.5383,"day_change_pct":0.1126},{"nav_date":"2026-04-02","nav":16.5197,"day_change_pct":-0.9206},{"nav_date":"2026-04-01","nav":16.6732,"day_change_pct":-0.9964},{"nav_date":"2026-03-31","nav":16.841,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":16.8415,"day_change_pct":-1.484},{"nav_date":"2026-03-27","nav":17.0952,"day_change_pct":-0.5081},{"nav_date":"2026-03-25","nav":17.1825,"day_change_pct":1.966},{"nav_date":"2026-03-24","nav":16.8512,"day_change_pct":0.842},{"nav_date":"2026-03-23","nav":16.7105,"day_change_pct":-2.1645},{"nav_date":"2026-03-20","nav":17.0802,"day_change_pct":1.9768},{"nav_date":"2026-03-19","nav":16.7491,"day_change_pct":-2.3348},{"nav_date":"2026-03-18","nav":17.1495,"day_change_pct":0.1524},{"nav_date":"2026-03-17","nav":17.1234,"day_change_pct":0.2195},{"nav_date":"2026-03-16","nav":17.0859,"day_change_pct":-1.257},{"nav_date":"2026-03-13","nav":17.3034,"day_change_pct":-1.9071},{"nav_date":"2026-03-12","nav":17.6398,"day_change_pct":-0.3136},{"nav_date":"2026-03-11","nav":17.6953,"day_change_pct":0.3721},{"nav_date":"2026-03-10","nav":17.6297,"day_change_pct":1.3848},{"nav_date":"2026-03-09","nav":17.3889,"day_change_pct":-0.1671},{"nav_date":"2026-03-06","nav":17.418,"day_change_pct":-0.1576},{"nav_date":"2026-03-05","nav":17.4455,"day_change_pct":1.4633},{"nav_date":"2026-03-04","nav":17.1939,"day_change_pct":-1.2395},{"nav_date":"2026-03-02","nav":17.4097,"day_change_pct":0.0132},{"nav_date":"2026-02-27","nav":17.4074,"day_change_pct":-1.4973},{"nav_date":"2026-02-26","nav":17.672,"day_change_pct":1.0776},{"nav_date":"2026-02-25","nav":17.4836,"day_change_pct":1.8525},{"nav_date":"2026-02-24","nav":17.1656,"day_change_pct":0.233},{"nav_date":"2026-02-23","nav":17.1257,"day_change_pct":0.5525},{"nav_date":"2026-02-20","nav":17.0316,"day_change_pct":0.1317},{"nav_date":"2026-02-19","nav":17.0092,"day_change_pct":-0.5031},{"nav_date":"2026-02-18","nav":17.0952,"day_change_pct":0.2422},{"nav_date":"2026-02-17","nav":17.0539,"day_change_pct":0.4057},{"nav_date":"2026-02-16","nav":16.985,"day_change_pct":0.9294},{"nav_date":"2026-02-13","nav":16.8286,"day_change_pct":-0.8589},{"nav_date":"2026-02-12","nav":16.9744,"day_change_pct":-0.2157},{"nav_date":"2026-02-11","nav":17.0111,"day_change_pct":1.013},{"nav_date":"2026-02-10","nav":16.8405,"day_change_pct":-0.3603},{"nav_date":"2026-02-09","nav":16.9014,"day_change_pct":1.4837},{"nav_date":"2026-02-06","nav":16.6543,"day_change_pct":-0.7154},{"nav_date":"2026-02-05","nav":16.7743,"day_change_pct":0.1146},{"nav_date":"2026-02-04","nav":16.7551,"day_change_pct":-0.3379},{"nav_date":"2026-02-03","nav":16.8119,"day_change_pct":3.0198},{"nav_date":"2026-02-02","nav":16.3191,"day_change_pct":-0.774},{"nav_date":"2026-01-30","nav":16.4464,"day_change_pct":0.6961},{"nav_date":"2026-01-29","nav":16.3327,"day_change_pct":-0.8059},{"nav_date":"2026-01-28","nav":16.4654,"day_change_pct":-0.2254},{"nav_date":"2026-01-27","nav":16.5026,"day_change_pct":0.2941},{"nav_date":"2026-01-23","nav":16.4542,"day_change_pct":-0.9416},{"nav_date":"2026-01-22","nav":16.6106,"day_change_pct":1.5839},{"nav_date":"2026-01-21","nav":16.3516,"day_change_pct":-0.6018},{"nav_date":"2026-01-20","nav":16.4506,"day_change_pct":-1.9145},{"nav_date":"2026-01-19","nav":16.7717,"day_change_pct":-0.3677},{"nav_date":"2026-01-16","nav":16.8336,"day_change_pct":-1.286},{"nav_date":"2026-01-14","nav":17.0529,"day_change_pct":-0.2544},{"nav_date":"2026-01-13","nav":17.0964,"day_change_pct":-0.4704},{"nav_date":"2026-01-12","nav":17.1772,"day_change_pct":-0.4145},{"nav_date":"2026-01-09","nav":17.2487,"day_change_pct":-0.8804},{"nav_date":"2026-01-08","nav":17.4019,"day_change_pct":-1.3928},{"nav_date":"2026-01-07","nav":17.6477,"day_change_pct":0.6864},{"nav_date":"2026-01-06","nav":17.5274,"day_change_pct":1.6812},{"nav_date":"2026-01-05","nav":17.2376,"day_change_pct":-0.2159},{"nav_date":"2026-01-02","nav":17.2749,"day_change_pct":0.6948},{"nav_date":"2026-01-01","nav":17.1557,"day_change_pct":-0.4029},{"nav_date":"2025-12-31","nav":17.2251,"day_change_pct":0.8118},{"nav_date":"2025-12-30","nav":17.0864,"day_change_pct":-0.1718},{"nav_date":"2025-12-29","nav":17.1158,"day_change_pct":-0.4768},{"nav_date":"2025-12-26","nav":17.1978,"day_change_pct":-0.3257},{"nav_date":"2025-12-24","nav":17.254,"day_change_pct":-0.5183},{"nav_date":"2025-12-23","nav":17.3439,"day_change_pct":-0.2335},{"nav_date":"2025-12-22","nav":17.3845,"day_change_pct":0.7674},{"nav_date":"2025-12-19","nav":17.2521,"day_change_pct":0.8547},{"nav_date":"2025-12-18","nav":17.1059,"day_change_pct":-0.2438},{"nav_date":"2025-12-17","nav":17.1477,"day_change_pct":0.0881},{"nav_date":"2025-12-16","nav":17.1326,"day_change_pct":-0.5653},{"nav_date":"2025-12-15","nav":17.23,"day_change_pct":-0.3989},{"nav_date":"2025-12-12","nav":17.299,"day_change_pct":0.1082},{"nav_date":"2025-12-11","nav":17.2803,"day_change_pct":0.9806},{"nav_date":"2025-12-10","nav":17.1125,"day_change_pct":0.1686},{"nav_date":"2025-12-09","nav":17.0837,"day_change_pct":-0.5229},{"nav_date":"2025-12-08","nav":17.1735,"day_change_pct":-1.342},{"nav_date":"2025-12-05","nav":17.4071,"day_change_pct":-0.054},{"nav_date":"2025-12-04","nav":17.4165,"day_change_pct":0.2198},{"nav_date":"2025-12-03","nav":17.3783,"day_change_pct":0.0092},{"nav_date":"2025-12-02","nav":17.3767,"day_change_pct":0.072},{"nav_date":"2025-12-01","nav":17.3642,"day_change_pct":-0.4888},{"nav_date":"2025-11-28","nav":17.4495,"day_change_pct":0.5874},{"nav_date":"2025-11-27","nav":17.3476,"day_change_pct":0.0006},{"nav_date":"2025-11-26","nav":17.3475,"day_change_pct":1.1953},{"nav_date":"2025-11-25","nav":17.1426,"day_change_pct":0.4312},{"nav_date":"2025-11-24","nav":17.069,"day_change_pct":-0.4003},{"nav_date":"2025-11-21","nav":17.1376,"day_change_pct":-0.4716},{"nav_date":"2025-11-20","nav":17.2188,"day_change_pct":-0.1797},{"nav_date":"2025-11-19","nav":17.2498,"day_change_pct":0.0586},{"nav_date":"2025-11-18","nav":17.2397,"day_change_pct":-0.6752},{"nav_date":"2025-11-17","nav":17.3569,"day_change_pct":0.1934},{"nav_date":"2025-11-14","nav":17.3234,"day_change_pct":0.5888},{"nav_date":"2025-11-13","nav":17.222,"day_change_pct":0.411},{"nav_date":"2025-11-12","nav":17.1515,"day_change_pct":0.9969},{"nav_date":"2025-11-11","nav":16.9822,"day_change_pct":-0.0483},{"nav_date":"2025-11-10","nav":16.9904,"day_change_pct":0.9537},{"nav_date":"2025-11-07","nav":16.8299,"day_change_pct":-0.3653},{"nav_date":"2025-11-06","nav":16.8916,"day_change_pct":-0.3804},{"nav_date":"2025-11-04","nav":16.9561,"day_change_pct":-0.4836},{"nav_date":"2025-11-03","nav":17.0385,"day_change_pct":1.1962},{"nav_date":"2025-10-31","nav":16.8371,"day_change_pct":-0.5493},{"nav_date":"2025-10-30","nav":16.9301,"day_change_pct":-0.5954},{"nav_date":"2025-10-29","nav":17.0315,"day_change_pct":0.8032},{"nav_date":"2025-10-28","nav":16.8958,"day_change_pct":-0.2692},{"nav_date":"2025-10-27","nav":16.9414,"day_change_pct":-0.2185},{"nav_date":"2025-10-24","nav":16.9785,"day_change_pct":-0.5541},{"nav_date":"2025-10-23","nav":17.0731,"day_change_pct":0.1772},{"nav_date":"2025-10-20","nav":17.0429,"day_change_pct":0.83},{"nav_date":"2025-10-17","nav":16.9026,"day_change_pct":0.6778},{"nav_date":"2025-10-16","nav":16.7888,"day_change_pct":0.2053},{"nav_date":"2025-10-15","nav":16.7544,"day_change_pct":0.0782},{"nav_date":"2025-10-14","nav":16.7413,"day_change_pct":-0.7494},{"nav_date":"2025-10-13","nav":16.8677,"day_change_pct":-0.0681},{"nav_date":"2025-10-10","nav":16.8792,"day_change_pct":1.2817},{"nav_date":"2025-10-09","nav":16.6656,"day_change_pct":1.0539},{"nav_date":"2025-10-08","nav":16.4918,"day_change_pct":-0.7714},{"nav_date":"2025-10-07","nav":16.62,"day_change_pct":0.4351},{"nav_date":"2025-10-06","nav":16.548,"day_change_pct":0.1004},{"nav_date":"2025-10-03","nav":16.5314,"day_change_pct":0.1048},{"nav_date":"2025-10-01","nav":16.5141,"day_change_pct":1.2961},{"nav_date":"2025-09-30","nav":16.3028,"day_change_pct":-0.1011},{"nav_date":"2025-09-29","nav":16.3193,"day_change_pct":-0.156},{"nav_date":"2025-09-26","nav":16.3448,"day_change_pct":-2.1352},{"nav_date":"2025-09-25","nav":16.7014,"day_change_pct":-0.9184},{"nav_date":"2025-09-24","nav":16.8562,"day_change_pct":-0.5334},{"nav_date":"2025-09-23","nav":16.9466,"day_change_pct":-0.3006},{"nav_date":"2025-09-22","nav":16.9977,"day_change_pct":-1.4215},{"nav_date":"2025-09-19","nav":17.2428,"day_change_pct":0.4936},{"nav_date":"2025-09-18","nav":17.1581,"day_change_pct":1.4924},{"nav_date":"2025-09-17","nav":16.9058,"day_change_pct":-0.1064},{"nav_date":"2025-09-16","nav":16.9238,"day_change_pct":0.2928},{"nav_date":"2025-09-15","nav":16.8744,"day_change_pct":-0.6436},{"nav_date":"2025-09-12","nav":16.9837,"day_change_pct":0.5244}],"total":926,"page":1,"page_size":250}