{"fund_details":{"scheme_code":150930,"scheme_name":"ICICI Prudential Nifty Pharma Index Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC11M9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":20.5831,"day_change_pct":1.6545},{"nav_date":"2026-09-16","nav":20.2481,"day_change_pct":-0.1627},{"nav_date":"2026-09-15","nav":20.2811,"day_change_pct":-1.2994},{"nav_date":"2026-09-11","nav":20.5481,"day_change_pct":-0.089},{"nav_date":"2026-09-10","nav":20.5664,"day_change_pct":-0.5108},{"nav_date":"2026-09-09","nav":20.672,"day_change_pct":-0.7051},{"nav_date":"2026-09-08","nav":20.8188,"day_change_pct":0.7667},{"nav_date":"2026-09-07","nav":20.6604,"day_change_pct":0.7421},{"nav_date":"2026-09-04","nav":20.5082,"day_change_pct":-0.6775},{"nav_date":"2026-09-03","nav":20.6481,"day_change_pct":-0.4565},{"nav_date":"2026-09-02","nav":20.7428,"day_change_pct":-0.0453},{"nav_date":"2026-09-01","nav":20.7522,"day_change_pct":-1.4442},{"nav_date":"2026-08-31","nav":21.0563,"day_change_pct":0.7262},{"nav_date":"2026-08-28","nav":20.9045,"day_change_pct":0.5309},{"nav_date":"2026-08-27","nav":20.7941,"day_change_pct":0.836},{"nav_date":"2026-08-26","nav":20.6217,"day_change_pct":0.2314},{"nav_date":"2026-08-25","nav":20.5741,"day_change_pct":0.8515},{"nav_date":"2026-08-24","nav":20.4004,"day_change_pct":-0.0808},{"nav_date":"2026-08-21","nav":20.4169,"day_change_pct":-0.218},{"nav_date":"2026-08-20","nav":20.4615,"day_change_pct":0.3861},{"nav_date":"2026-08-19","nav":20.3828,"day_change_pct":-0.1832},{"nav_date":"2026-08-18","nav":20.4202,"day_change_pct":0.075},{"nav_date":"2026-08-17","nav":20.4049,"day_change_pct":-0.3983},{"nav_date":"2026-08-14","nav":20.4865,"day_change_pct":-0.9045},{"nav_date":"2026-08-13","nav":20.6735,"day_change_pct":-0.2831},{"nav_date":"2026-08-12","nav":20.7322,"day_change_pct":0.0444},{"nav_date":"2026-08-11","nav":20.723,"day_change_pct":1.0385},{"nav_date":"2026-08-10","nav":20.51,"day_change_pct":-0.2374},{"nav_date":"2026-08-07","nav":20.5588,"day_change_pct":-0.0734},{"nav_date":"2026-08-06","nav":20.5739,"day_change_pct":0.0024},{"nav_date":"2026-08-05","nav":20.5734,"day_change_pct":-0.1151},{"nav_date":"2026-08-04","nav":20.5971,"day_change_pct":-0.2431},{"nav_date":"2026-08-03","nav":20.6473,"day_change_pct":0.4789},{"nav_date":"2026-07-31","nav":20.5489,"day_change_pct":0.7111},{"nav_date":"2026-07-30","nav":20.4038,"day_change_pct":-0.1043},{"nav_date":"2026-07-29","nav":20.4251,"day_change_pct":1.4362},{"nav_date":"2026-07-28","nav":20.1359,"day_change_pct":0.2035},{"nav_date":"2026-07-27","nav":20.095,"day_change_pct":1.5509},{"nav_date":"2026-07-24","nav":19.7881,"day_change_pct":-0.3691},{"nav_date":"2026-07-23","nav":19.8614,"day_change_pct":-0.3827},{"nav_date":"2026-07-22","nav":19.9377,"day_change_pct":-1.2966},{"nav_date":"2026-07-21","nav":20.1996,"day_change_pct":0.3418},{"nav_date":"2026-07-20","nav":20.1308,"day_change_pct":1.3901},{"nav_date":"2026-07-17","nav":19.8548,"day_change_pct":-1.3465},{"nav_date":"2026-07-16","nav":20.1258,"day_change_pct":0.0075},{"nav_date":"2026-07-15","nav":20.1243,"day_change_pct":0.3716},{"nav_date":"2026-07-14","nav":20.0498,"day_change_pct":1.0249},{"nav_date":"2026-07-13","nav":19.8464,"day_change_pct":-0.1233},{"nav_date":"2026-07-10","nav":19.8709,"day_change_pct":0.1204},{"nav_date":"2026-07-09","nav":19.847,"day_change_pct":0.885},{"nav_date":"2026-07-08","nav":19.6729,"day_change_pct":-0.968},{"nav_date":"2026-07-07","nav":19.8652,"day_change_pct":-0.673},{"nav_date":"2026-07-06","nav":19.9998,"day_change_pct":0.4667},{"nav_date":"2026-07-03","nav":19.9069,"day_change_pct":1.7163},{"nav_date":"2026-07-02","nav":19.571,"day_change_pct":0.4981},{"nav_date":"2026-07-01","nav":19.474,"day_change_pct":-0.5657},{"nav_date":"2026-06-30","nav":19.5848,"day_change_pct":0.3891},{"nav_date":"2026-06-29","nav":19.5089,"day_change_pct":1.0306},{"nav_date":"2026-06-25","nav":19.3099,"day_change_pct":-0.198},{"nav_date":"2026-06-24","nav":19.3482,"day_change_pct":0.1159},{"nav_date":"2026-06-23","nav":19.3258,"day_change_pct":0.9164},{"nav_date":"2026-06-22","nav":19.1503,"day_change_pct":1.2333},{"nav_date":"2026-06-19","nav":18.917,"day_change_pct":0.7316},{"nav_date":"2026-06-18","nav":18.7796,"day_change_pct":0.5601},{"nav_date":"2026-06-17","nav":18.675,"day_change_pct":-0.0482},{"nav_date":"2026-06-16","nav":18.684,"day_change_pct":-0.2578},{"nav_date":"2026-06-15","nav":18.7323,"day_change_pct":-0.6592},{"nav_date":"2026-06-12","nav":18.8566,"day_change_pct":0.2995},{"nav_date":"2026-06-11","nav":18.8003,"day_change_pct":0.6047},{"nav_date":"2026-06-10","nav":18.6873,"day_change_pct":-0.5349},{"nav_date":"2026-06-09","nav":18.7878,"day_change_pct":0.5868},{"nav_date":"2026-06-08","nav":18.6782,"day_change_pct":-0.4169},{"nav_date":"2026-06-05","nav":18.7564,"day_change_pct":0.3719},{"nav_date":"2026-06-04","nav":18.6869,"day_change_pct":0.3787},{"nav_date":"2026-06-03","nav":18.6164,"day_change_pct":0.3325},{"nav_date":"2026-06-02","nav":18.5547,"day_change_pct":-0.8555},{"nav_date":"2026-06-01","nav":18.7148,"day_change_pct":-0.5431},{"nav_date":"2026-05-29","nav":18.817,"day_change_pct":-1.4786},{"nav_date":"2026-05-27","nav":19.0994,"day_change_pct":0.2288},{"nav_date":"2026-05-26","nav":19.0558,"day_change_pct":-0.0645},{"nav_date":"2026-05-25","nav":19.0681,"day_change_pct":0.406},{"nav_date":"2026-05-22","nav":18.991,"day_change_pct":-1.2747},{"nav_date":"2026-05-21","nav":19.2362,"day_change_pct":0.1891},{"nav_date":"2026-05-20","nav":19.1999,"day_change_pct":-0.0978},{"nav_date":"2026-05-19","nav":19.2187,"day_change_pct":0.4191},{"nav_date":"2026-05-18","nav":19.1385,"day_change_pct":0.5121},{"nav_date":"2026-05-15","nav":19.041,"day_change_pct":0.3373},{"nav_date":"2026-05-14","nav":18.977,"day_change_pct":2.7322},{"nav_date":"2026-05-13","nav":18.4723,"day_change_pct":0.2306},{"nav_date":"2026-05-12","nav":18.4298,"day_change_pct":-1.3616},{"nav_date":"2026-05-11","nav":18.6842,"day_change_pct":0.2468},{"nav_date":"2026-05-08","nav":18.6382,"day_change_pct":-0.105},{"nav_date":"2026-05-07","nav":18.6578,"day_change_pct":0.1019},{"nav_date":"2026-05-06","nav":18.6388,"day_change_pct":2.2946},{"nav_date":"2026-05-05","nav":18.2207,"day_change_pct":0.3956},{"nav_date":"2026-05-04","nav":18.1489,"day_change_pct":0.8894},{"nav_date":"2026-04-30","nav":17.9889,"day_change_pct":0.0284},{"nav_date":"2026-04-29","nav":17.9838,"day_change_pct":0.4395},{"nav_date":"2026-04-28","nav":17.9051,"day_change_pct":-0.0597},{"nav_date":"2026-04-27","nav":17.9158,"day_change_pct":2.6088},{"nav_date":"2026-04-24","nav":17.4603,"day_change_pct":-1.7694},{"nav_date":"2026-04-23","nav":17.7748,"day_change_pct":2.3629},{"nav_date":"2026-04-22","nav":17.3645,"day_change_pct":0.0743},{"nav_date":"2026-04-21","nav":17.3516,"day_change_pct":-0.0823},{"nav_date":"2026-04-20","nav":17.3659,"day_change_pct":-0.1828},{"nav_date":"2026-04-17","nav":17.3977,"day_change_pct":0.1416},{"nav_date":"2026-04-16","nav":17.3731,"day_change_pct":0.1297},{"nav_date":"2026-04-15","nav":17.3506,"day_change_pct":1.5118},{"nav_date":"2026-04-13","nav":17.0922,"day_change_pct":-0.2923},{"nav_date":"2026-04-10","nav":17.1423,"day_change_pct":0.132},{"nav_date":"2026-04-09","nav":17.1197,"day_change_pct":0.6544},{"nav_date":"2026-04-08","nav":17.0084,"day_change_pct":0.5581},{"nav_date":"2026-04-07","nav":16.914,"day_change_pct":0.1516},{"nav_date":"2026-04-06","nav":16.8884,"day_change_pct":0.1198},{"nav_date":"2026-04-02","nav":16.8682,"day_change_pct":-0.9187},{"nav_date":"2026-04-01","nav":17.0246,"day_change_pct":-0.995},{"nav_date":"2026-03-31","nav":17.1957,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":17.1958,"day_change_pct":-1.4788},{"nav_date":"2026-03-27","nav":17.4539,"day_change_pct":-0.5051},{"nav_date":"2026-03-25","nav":17.5425,"day_change_pct":1.9682},{"nav_date":"2026-03-24","nav":17.2039,"day_change_pct":0.8441},{"nav_date":"2026-03-23","nav":17.0599,"day_change_pct":-2.1587},{"nav_date":"2026-03-20","nav":17.4363,"day_change_pct":1.978},{"nav_date":"2026-03-19","nav":17.0981,"day_change_pct":-2.3323},{"nav_date":"2026-03-18","nav":17.5064,"day_change_pct":0.1539},{"nav_date":"2026-03-17","nav":17.4795,"day_change_pct":0.2213},{"nav_date":"2026-03-16","nav":17.4409,"day_change_pct":-1.2518},{"nav_date":"2026-03-13","nav":17.662,"day_change_pct":-1.905},{"nav_date":"2026-03-12","nav":18.005,"day_change_pct":-0.3117},{"nav_date":"2026-03-11","nav":18.0613,"day_change_pct":0.374},{"nav_date":"2026-03-10","nav":17.994,"day_change_pct":1.3866},{"nav_date":"2026-03-09","nav":17.7479,"day_change_pct":-0.1614},{"nav_date":"2026-03-06","nav":17.7766,"day_change_pct":-0.1561},{"nav_date":"2026-03-05","nav":17.8044,"day_change_pct":1.4652},{"nav_date":"2026-03-04","nav":17.5473,"day_change_pct":-1.236},{"nav_date":"2026-03-02","nav":17.7669,"day_change_pct":0.0186},{"nav_date":"2026-02-27","nav":17.7636,"day_change_pct":-1.4956},{"nav_date":"2026-02-26","nav":18.0333,"day_change_pct":1.0796},{"nav_date":"2026-02-25","nav":17.8407,"day_change_pct":1.8543},{"nav_date":"2026-02-24","nav":17.5159,"day_change_pct":0.2346},{"nav_date":"2026-02-23","nav":17.4749,"day_change_pct":0.5576},{"nav_date":"2026-02-20","nav":17.378,"day_change_pct":0.1337},{"nav_date":"2026-02-19","nav":17.3548,"day_change_pct":-0.5011},{"nav_date":"2026-02-18","nav":17.4422,"day_change_pct":0.2443},{"nav_date":"2026-02-17","nav":17.3997,"day_change_pct":0.4074},{"nav_date":"2026-02-16","nav":17.3291,"day_change_pct":0.9343},{"nav_date":"2026-02-13","nav":17.1687,"day_change_pct":-0.857},{"nav_date":"2026-02-12","nav":17.3171,"day_change_pct":-0.2144},{"nav_date":"2026-02-11","nav":17.3543,"day_change_pct":1.0146},{"nav_date":"2026-02-10","nav":17.18,"day_change_pct":-0.3584},{"nav_date":"2026-02-09","nav":17.2418,"day_change_pct":1.4886},{"nav_date":"2026-02-06","nav":16.9889,"day_change_pct":-0.7136},{"nav_date":"2026-02-05","nav":17.111,"day_change_pct":0.1164},{"nav_date":"2026-02-04","nav":17.0911,"day_change_pct":-0.3365},{"nav_date":"2026-02-03","nav":17.1488,"day_change_pct":3.0218},{"nav_date":"2026-02-02","nav":16.6458,"day_change_pct":-0.769},{"nav_date":"2026-01-30","nav":16.7748,"day_change_pct":0.6975},{"nav_date":"2026-01-29","nav":16.6586,"day_change_pct":-0.8039},{"nav_date":"2026-01-28","nav":16.7936,"day_change_pct":-0.224},{"nav_date":"2026-01-27","nav":16.8313,"day_change_pct":0.3015},{"nav_date":"2026-01-23","nav":16.7807,"day_change_pct":-0.9404},{"nav_date":"2026-01-22","nav":16.94,"day_change_pct":1.5856},{"nav_date":"2026-01-21","nav":16.6756,"day_change_pct":-0.5997},{"nav_date":"2026-01-20","nav":16.7762,"day_change_pct":-1.9131},{"nav_date":"2026-01-19","nav":17.1034,"day_change_pct":-0.3635},{"nav_date":"2026-01-16","nav":17.1658,"day_change_pct":-1.2819},{"nav_date":"2026-01-14","nav":17.3887,"day_change_pct":-0.253},{"nav_date":"2026-01-13","nav":17.4328,"day_change_pct":-0.4687},{"nav_date":"2026-01-12","nav":17.5149,"day_change_pct":-0.4094},{"nav_date":"2026-01-09","nav":17.5869,"day_change_pct":-0.8787},{"nav_date":"2026-01-08","nav":17.7428,"day_change_pct":-1.3916},{"nav_date":"2026-01-07","nav":17.9932,"day_change_pct":0.6883},{"nav_date":"2026-01-06","nav":17.8702,"day_change_pct":1.6831},{"nav_date":"2026-01-05","nav":17.5744,"day_change_pct":-0.2112},{"nav_date":"2026-01-02","nav":17.6116,"day_change_pct":0.697},{"nav_date":"2026-01-01","nav":17.4897,"day_change_pct":-0.402},{"nav_date":"2025-12-31","nav":17.5603,"day_change_pct":0.8141},{"nav_date":"2025-12-30","nav":17.4185,"day_change_pct":-0.1702},{"nav_date":"2025-12-29","nav":17.4482,"day_change_pct":-0.4723},{"nav_date":"2025-12-26","nav":17.531,"day_change_pct":-0.3224},{"nav_date":"2025-12-24","nav":17.5877,"day_change_pct":-0.5164},{"nav_date":"2025-12-23","nav":17.679,"day_change_pct":-0.2319},{"nav_date":"2025-12-22","nav":17.7201,"day_change_pct":0.7729},{"nav_date":"2025-12-19","nav":17.5842,"day_change_pct":0.8563},{"nav_date":"2025-12-18","nav":17.4349,"day_change_pct":-0.2426},{"nav_date":"2025-12-17","nav":17.4773,"day_change_pct":0.0899},{"nav_date":"2025-12-16","nav":17.4616,"day_change_pct":-0.5632},{"nav_date":"2025-12-15","nav":17.5605,"day_change_pct":-0.3942},{"nav_date":"2025-12-12","nav":17.63,"day_change_pct":0.1102},{"nav_date":"2025-12-11","nav":17.6106,"day_change_pct":0.9817},{"nav_date":"2025-12-10","nav":17.4394,"day_change_pct":0.1706},{"nav_date":"2025-12-09","nav":17.4097,"day_change_pct":-0.5211},{"nav_date":"2025-12-08","nav":17.5009,"day_change_pct":-1.3372},{"nav_date":"2025-12-05","nav":17.7381,"day_change_pct":-0.0524},{"nav_date":"2025-12-04","nav":17.7474,"day_change_pct":0.2219},{"nav_date":"2025-12-03","nav":17.7081,"day_change_pct":0.0107},{"nav_date":"2025-12-02","nav":17.7062,"day_change_pct":0.0735},{"nav_date":"2025-12-01","nav":17.6932,"day_change_pct":-0.4832},{"nav_date":"2025-11-28","nav":17.7791,"day_change_pct":0.589},{"nav_date":"2025-11-27","nav":17.675,"day_change_pct":0.0017},{"nav_date":"2025-11-26","nav":17.6747,"day_change_pct":1.1972},{"nav_date":"2025-11-25","nav":17.4656,"day_change_pct":0.433},{"nav_date":"2025-11-24","nav":17.3903,"day_change_pct":-0.3952},{"nav_date":"2025-11-21","nav":17.4593,"day_change_pct":-0.4703},{"nav_date":"2025-11-20","nav":17.5418,"day_change_pct":-0.1775},{"nav_date":"2025-11-19","nav":17.573,"day_change_pct":0.0598},{"nav_date":"2025-11-18","nav":17.5625,"day_change_pct":-0.6736},{"nav_date":"2025-11-17","nav":17.6816,"day_change_pct":0.1983},{"nav_date":"2025-11-14","nav":17.6466,"day_change_pct":0.5905},{"nav_date":"2025-11-13","nav":17.543,"day_change_pct":0.4127},{"nav_date":"2025-11-12","nav":17.4709,"day_change_pct":0.9984},{"nav_date":"2025-11-11","nav":17.2982,"day_change_pct":-0.0468},{"nav_date":"2025-11-10","nav":17.3063,"day_change_pct":0.9596},{"nav_date":"2025-11-07","nav":17.1418,"day_change_pct":-0.3639},{"nav_date":"2025-11-06","nav":17.2044,"day_change_pct":-0.3775},{"nav_date":"2025-11-04","nav":17.2696,"day_change_pct":-0.4818},{"nav_date":"2025-11-03","nav":17.3532,"day_change_pct":1.2014},{"nav_date":"2025-10-31","nav":17.1472,"day_change_pct":-0.5481},{"nav_date":"2025-10-30","nav":17.2417,"day_change_pct":-0.5927},{"nav_date":"2025-10-29","nav":17.3445,"day_change_pct":0.8044},{"nav_date":"2025-10-28","nav":17.2061,"day_change_pct":-0.2678},{"nav_date":"2025-10-27","nav":17.2523,"day_change_pct":-0.2134},{"nav_date":"2025-10-24","nav":17.2892,"day_change_pct":-0.5522},{"nav_date":"2025-10-23","nav":17.3852,"day_change_pct":0.1821},{"nav_date":"2025-10-20","nav":17.3536,"day_change_pct":0.835},{"nav_date":"2025-10-17","nav":17.2099,"day_change_pct":0.6798},{"nav_date":"2025-10-16","nav":17.0937,"day_change_pct":0.2069},{"nav_date":"2025-10-15","nav":17.0584,"day_change_pct":0.0798},{"nav_date":"2025-10-14","nav":17.0448,"day_change_pct":-0.7477},{"nav_date":"2025-10-13","nav":17.1732,"day_change_pct":-0.0634},{"nav_date":"2025-10-10","nav":17.1841,"day_change_pct":1.2837},{"nav_date":"2025-10-09","nav":16.9663,"day_change_pct":1.0554},{"nav_date":"2025-10-08","nav":16.7891,"day_change_pct":-0.7695},{"nav_date":"2025-10-07","nav":16.9193,"day_change_pct":0.4369},{"nav_date":"2025-10-06","nav":16.8457,"day_change_pct":0.1052},{"nav_date":"2025-10-03","nav":16.828,"day_change_pct":0.1077},{"nav_date":"2025-10-01","nav":16.8099,"day_change_pct":1.298},{"nav_date":"2025-09-30","nav":16.5945,"day_change_pct":-0.0987},{"nav_date":"2025-09-29","nav":16.6109,"day_change_pct":-0.1515},{"nav_date":"2025-09-26","nav":16.6361,"day_change_pct":-2.1337},{"nav_date":"2025-09-25","nav":16.9988,"day_change_pct":-0.9163},{"nav_date":"2025-09-24","nav":17.156,"day_change_pct":-0.5317},{"nav_date":"2025-09-23","nav":17.2477,"day_change_pct":-0.2989},{"nav_date":"2025-09-22","nav":17.2994,"day_change_pct":-1.4172},{"nav_date":"2025-09-19","nav":17.5481,"day_change_pct":0.4954},{"nav_date":"2025-09-18","nav":17.4616,"day_change_pct":1.4944},{"nav_date":"2025-09-17","nav":17.2045,"day_change_pct":-0.1051},{"nav_date":"2025-09-16","nav":17.2226,"day_change_pct":0.2952},{"nav_date":"2025-09-15","nav":17.1719,"day_change_pct":-0.6388},{"nav_date":"2025-09-12","nav":17.2823,"day_change_pct":0.5258}],"total":926,"page":1,"page_size":250}