{"fund_details":{"scheme_code":150929,"scheme_name":"ICICI Prudential Nifty Pharma Index Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC18L6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":20.0957,"day_change_pct":1.6526},{"nav_date":"2026-09-16","nav":19.769,"day_change_pct":-0.1646},{"nav_date":"2026-09-15","nav":19.8016,"day_change_pct":-1.3063},{"nav_date":"2026-09-11","nav":20.0637,"day_change_pct":-0.0916},{"nav_date":"2026-09-10","nav":20.0821,"day_change_pct":-0.5122},{"nav_date":"2026-09-09","nav":20.1855,"day_change_pct":-0.7069},{"nav_date":"2026-09-08","nav":20.3292,"day_change_pct":0.7648},{"nav_date":"2026-09-07","nav":20.1749,"day_change_pct":0.7365},{"nav_date":"2026-09-04","nav":20.0274,"day_change_pct":-0.6794},{"nav_date":"2026-09-03","nav":20.1644,"day_change_pct":-0.4581},{"nav_date":"2026-09-02","nav":20.2572,"day_change_pct":-0.0474},{"nav_date":"2026-09-01","nav":20.2668,"day_change_pct":-1.4457},{"nav_date":"2026-08-31","nav":20.5641,"day_change_pct":0.7205},{"nav_date":"2026-08-28","nav":20.417,"day_change_pct":0.5293},{"nav_date":"2026-08-27","nav":20.3095,"day_change_pct":0.8341},{"nav_date":"2026-08-26","nav":20.1415,"day_change_pct":0.2294},{"nav_date":"2026-08-25","nav":20.0954,"day_change_pct":0.8491},{"nav_date":"2026-08-24","nav":19.9262,"day_change_pct":-0.0857},{"nav_date":"2026-08-21","nav":19.9433,"day_change_pct":-0.2201},{"nav_date":"2026-08-20","nav":19.9873,"day_change_pct":0.3847},{"nav_date":"2026-08-19","nav":19.9107,"day_change_pct":-0.185},{"nav_date":"2026-08-18","nav":19.9476,"day_change_pct":0.0727},{"nav_date":"2026-08-17","nav":19.9331,"day_change_pct":-0.4037},{"nav_date":"2026-08-14","nav":20.0139,"day_change_pct":-0.9061},{"nav_date":"2026-08-13","nav":20.1969,"day_change_pct":-0.2854},{"nav_date":"2026-08-12","nav":20.2547,"day_change_pct":0.043},{"nav_date":"2026-08-11","nav":20.246,"day_change_pct":1.0365},{"nav_date":"2026-08-10","nav":20.0383,"day_change_pct":-0.2429},{"nav_date":"2026-08-07","nav":20.0871,"day_change_pct":-0.0751},{"nav_date":"2026-08-06","nav":20.1022,"day_change_pct":0.0005},{"nav_date":"2026-08-05","nav":20.1021,"day_change_pct":-0.1168},{"nav_date":"2026-08-04","nav":20.1256,"day_change_pct":-0.2449},{"nav_date":"2026-08-03","nav":20.175,"day_change_pct":0.4731},{"nav_date":"2026-07-31","nav":20.08,"day_change_pct":0.7092},{"nav_date":"2026-07-30","nav":19.9386,"day_change_pct":-0.1057},{"nav_date":"2026-07-29","nav":19.9597,"day_change_pct":1.4336},{"nav_date":"2026-07-28","nav":19.6776,"day_change_pct":0.2022},{"nav_date":"2026-07-27","nav":19.6379,"day_change_pct":1.5456},{"nav_date":"2026-07-24","nav":19.339,"day_change_pct":-0.3714},{"nav_date":"2026-07-23","nav":19.4111,"day_change_pct":-0.3844},{"nav_date":"2026-07-22","nav":19.486,"day_change_pct":-1.2982},{"nav_date":"2026-07-21","nav":19.7423,"day_change_pct":0.34},{"nav_date":"2026-07-20","nav":19.6754,"day_change_pct":1.3846},{"nav_date":"2026-07-17","nav":19.4067,"day_change_pct":-1.3486},{"nav_date":"2026-07-16","nav":19.672,"day_change_pct":0.0056},{"nav_date":"2026-07-15","nav":19.6709,"day_change_pct":0.3699},{"nav_date":"2026-07-14","nav":19.5984,"day_change_pct":1.0227},{"nav_date":"2026-07-13","nav":19.4,"day_change_pct":-0.1287},{"nav_date":"2026-07-10","nav":19.425,"day_change_pct":0.1185},{"nav_date":"2026-07-09","nav":19.402,"day_change_pct":0.8834},{"nav_date":"2026-07-08","nav":19.2321,"day_change_pct":-0.9701},{"nav_date":"2026-07-07","nav":19.4205,"day_change_pct":-0.6751},{"nav_date":"2026-07-06","nav":19.5525,"day_change_pct":0.4614},{"nav_date":"2026-07-03","nav":19.4627,"day_change_pct":1.7147},{"nav_date":"2026-07-02","nav":19.1346,"day_change_pct":0.4958},{"nav_date":"2026-07-01","nav":19.0402,"day_change_pct":-0.5677},{"nav_date":"2026-06-30","nav":19.1489,"day_change_pct":0.3874},{"nav_date":"2026-06-29","nav":19.075,"day_change_pct":1.0237},{"nav_date":"2026-06-25","nav":18.8817,"day_change_pct":-0.2003},{"nav_date":"2026-06-24","nav":18.9196,"day_change_pct":0.1143},{"nav_date":"2026-06-23","nav":18.898,"day_change_pct":0.9147},{"nav_date":"2026-06-22","nav":18.7267,"day_change_pct":1.2276},{"nav_date":"2026-06-19","nav":18.4996,"day_change_pct":0.7296},{"nav_date":"2026-06-18","nav":18.3656,"day_change_pct":0.5579},{"nav_date":"2026-06-17","nav":18.2637,"day_change_pct":-0.0498},{"nav_date":"2026-06-16","nav":18.2728,"day_change_pct":-0.2593},{"nav_date":"2026-06-15","nav":18.3203,"day_change_pct":-0.6648},{"nav_date":"2026-06-12","nav":18.4429,"day_change_pct":0.2975},{"nav_date":"2026-06-11","nav":18.3882,"day_change_pct":0.6029},{"nav_date":"2026-06-10","nav":18.278,"day_change_pct":-0.5366},{"nav_date":"2026-06-09","nav":18.3766,"day_change_pct":0.5851},{"nav_date":"2026-06-08","nav":18.2697,"day_change_pct":-0.423},{"nav_date":"2026-06-05","nav":18.3473,"day_change_pct":0.3704},{"nav_date":"2026-06-04","nav":18.2796,"day_change_pct":0.3767},{"nav_date":"2026-06-03","nav":18.211,"day_change_pct":0.3311},{"nav_date":"2026-06-02","nav":18.1509,"day_change_pct":-0.8581},{"nav_date":"2026-06-01","nav":18.308,"day_change_pct":-0.5481},{"nav_date":"2026-05-29","nav":18.4089,"day_change_pct":-1.4824},{"nav_date":"2026-05-27","nav":18.6859,"day_change_pct":0.2269},{"nav_date":"2026-05-26","nav":18.6436,"day_change_pct":-0.0659},{"nav_date":"2026-05-25","nav":18.6559,"day_change_pct":0.4004},{"nav_date":"2026-05-22","nav":18.5815,"day_change_pct":-1.2767},{"nav_date":"2026-05-21","nav":18.8218,"day_change_pct":0.1874},{"nav_date":"2026-05-20","nav":18.7866,"day_change_pct":-0.0994},{"nav_date":"2026-05-19","nav":18.8053,"day_change_pct":0.417},{"nav_date":"2026-05-18","nav":18.7272,"day_change_pct":0.5061},{"nav_date":"2026-05-15","nav":18.6329,"day_change_pct":0.3355},{"nav_date":"2026-05-14","nav":18.5706,"day_change_pct":2.7305},{"nav_date":"2026-05-13","nav":18.077,"day_change_pct":0.2284},{"nav_date":"2026-05-12","nav":18.0358,"day_change_pct":-1.3629},{"nav_date":"2026-05-11","nav":18.285,"day_change_pct":0.2412},{"nav_date":"2026-05-08","nav":18.241,"day_change_pct":-0.1073},{"nav_date":"2026-05-07","nav":18.2606,"day_change_pct":0.1003},{"nav_date":"2026-05-06","nav":18.2423,"day_change_pct":2.2929},{"nav_date":"2026-05-05","nav":17.8334,"day_change_pct":0.3941},{"nav_date":"2026-05-04","nav":17.7634,"day_change_pct":0.8814},{"nav_date":"2026-04-30","nav":17.6082,"day_change_pct":0.0273},{"nav_date":"2026-04-29","nav":17.6034,"day_change_pct":0.437},{"nav_date":"2026-04-28","nav":17.5268,"day_change_pct":-0.0616},{"nav_date":"2026-04-27","nav":17.5376,"day_change_pct":2.6035},{"nav_date":"2026-04-24","nav":17.0926,"day_change_pct":-1.7712},{"nav_date":"2026-04-23","nav":17.4008,"day_change_pct":2.3607},{"nav_date":"2026-04-22","nav":16.9995,"day_change_pct":0.073},{"nav_date":"2026-04-21","nav":16.9871,"day_change_pct":-0.0841},{"nav_date":"2026-04-20","nav":17.0014,"day_change_pct":-0.1885},{"nav_date":"2026-04-17","nav":17.0335,"day_change_pct":0.1399},{"nav_date":"2026-04-16","nav":17.0097,"day_change_pct":0.1277},{"nav_date":"2026-04-15","nav":16.988,"day_change_pct":1.5082},{"nav_date":"2026-04-13","nav":16.7356,"day_change_pct":-0.2979},{"nav_date":"2026-04-10","nav":16.7856,"day_change_pct":0.13},{"nav_date":"2026-04-09","nav":16.7638,"day_change_pct":0.652},{"nav_date":"2026-04-08","nav":16.6552,"day_change_pct":0.5567},{"nav_date":"2026-04-07","nav":16.563,"day_change_pct":0.15},{"nav_date":"2026-04-06","nav":16.5382,"day_change_pct":0.112},{"nav_date":"2026-04-02","nav":16.5197,"day_change_pct":-0.9206},{"nav_date":"2026-04-01","nav":16.6732,"day_change_pct":-0.9964},{"nav_date":"2026-03-31","nav":16.841,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":16.8414,"day_change_pct":-1.4846},{"nav_date":"2026-03-27","nav":17.0952,"day_change_pct":-0.5081},{"nav_date":"2026-03-25","nav":17.1825,"day_change_pct":1.966},{"nav_date":"2026-03-24","nav":16.8512,"day_change_pct":0.842},{"nav_date":"2026-03-23","nav":16.7105,"day_change_pct":-2.1639},{"nav_date":"2026-03-20","nav":17.0801,"day_change_pct":1.9762},{"nav_date":"2026-03-19","nav":16.7491,"day_change_pct":-2.3342},{"nav_date":"2026-03-18","nav":17.1494,"day_change_pct":0.1518},{"nav_date":"2026-03-17","nav":17.1234,"day_change_pct":0.2195},{"nav_date":"2026-03-16","nav":17.0859,"day_change_pct":-1.257},{"nav_date":"2026-03-13","nav":17.3034,"day_change_pct":-1.9071},{"nav_date":"2026-03-12","nav":17.6398,"day_change_pct":-0.3136},{"nav_date":"2026-03-11","nav":17.6953,"day_change_pct":0.3721},{"nav_date":"2026-03-10","nav":17.6297,"day_change_pct":1.3848},{"nav_date":"2026-03-09","nav":17.3889,"day_change_pct":-0.1665},{"nav_date":"2026-03-06","nav":17.4179,"day_change_pct":-0.1582},{"nav_date":"2026-03-05","nav":17.4455,"day_change_pct":1.4639},{"nav_date":"2026-03-04","nav":17.1938,"day_change_pct":-1.2401},{"nav_date":"2026-03-02","nav":17.4097,"day_change_pct":0.0132},{"nav_date":"2026-02-27","nav":17.4074,"day_change_pct":-1.4973},{"nav_date":"2026-02-26","nav":17.672,"day_change_pct":1.0782},{"nav_date":"2026-02-25","nav":17.4835,"day_change_pct":1.852},{"nav_date":"2026-02-24","nav":17.1656,"day_change_pct":0.233},{"nav_date":"2026-02-23","nav":17.1257,"day_change_pct":0.5525},{"nav_date":"2026-02-20","nav":17.0316,"day_change_pct":0.1317},{"nav_date":"2026-02-19","nav":17.0092,"day_change_pct":-0.5031},{"nav_date":"2026-02-18","nav":17.0952,"day_change_pct":0.2428},{"nav_date":"2026-02-17","nav":17.0538,"day_change_pct":0.4057},{"nav_date":"2026-02-16","nav":16.9849,"day_change_pct":0.9288},{"nav_date":"2026-02-13","nav":16.8286,"day_change_pct":-0.8589},{"nav_date":"2026-02-12","nav":16.9744,"day_change_pct":-0.2157},{"nav_date":"2026-02-11","nav":17.0111,"day_change_pct":1.013},{"nav_date":"2026-02-10","nav":16.8405,"day_change_pct":-0.3603},{"nav_date":"2026-02-09","nav":16.9014,"day_change_pct":1.4837},{"nav_date":"2026-02-06","nav":16.6543,"day_change_pct":-0.7154},{"nav_date":"2026-02-05","nav":16.7743,"day_change_pct":0.1146},{"nav_date":"2026-02-04","nav":16.7551,"day_change_pct":-0.3379},{"nav_date":"2026-02-03","nav":16.8119,"day_change_pct":3.0198},{"nav_date":"2026-02-02","nav":16.3191,"day_change_pct":-0.774},{"nav_date":"2026-01-30","nav":16.4464,"day_change_pct":0.6961},{"nav_date":"2026-01-29","nav":16.3327,"day_change_pct":-0.8053},{"nav_date":"2026-01-28","nav":16.4653,"day_change_pct":-0.226},{"nav_date":"2026-01-27","nav":16.5026,"day_change_pct":0.2948},{"nav_date":"2026-01-23","nav":16.4541,"day_change_pct":-0.9422},{"nav_date":"2026-01-22","nav":16.6106,"day_change_pct":1.5846},{"nav_date":"2026-01-21","nav":16.3515,"day_change_pct":-0.6018},{"nav_date":"2026-01-20","nav":16.4505,"day_change_pct":-1.9145},{"nav_date":"2026-01-19","nav":16.7716,"day_change_pct":-0.3683},{"nav_date":"2026-01-16","nav":16.8336,"day_change_pct":-1.2854},{"nav_date":"2026-01-14","nav":17.0528,"day_change_pct":-0.255},{"nav_date":"2026-01-13","nav":17.0964,"day_change_pct":-0.4698},{"nav_date":"2026-01-12","nav":17.1771,"day_change_pct":-0.4145},{"nav_date":"2026-01-09","nav":17.2486,"day_change_pct":-0.8804},{"nav_date":"2026-01-08","nav":17.4018,"day_change_pct":-1.3934},{"nav_date":"2026-01-07","nav":17.6477,"day_change_pct":0.6869},{"nav_date":"2026-01-06","nav":17.5273,"day_change_pct":1.6812},{"nav_date":"2026-01-05","nav":17.2375,"day_change_pct":-0.2165},{"nav_date":"2026-01-02","nav":17.2749,"day_change_pct":0.6954},{"nav_date":"2026-01-01","nav":17.1556,"day_change_pct":-0.4035},{"nav_date":"2025-12-31","nav":17.2251,"day_change_pct":0.8123},{"nav_date":"2025-12-30","nav":17.0863,"day_change_pct":-0.1724},{"nav_date":"2025-12-29","nav":17.1158,"day_change_pct":-0.4768},{"nav_date":"2025-12-26","nav":17.1978,"day_change_pct":-0.3257},{"nav_date":"2025-12-24","nav":17.254,"day_change_pct":-0.5183},{"nav_date":"2025-12-23","nav":17.3439,"day_change_pct":-0.2335},{"nav_date":"2025-12-22","nav":17.3845,"day_change_pct":0.7674},{"nav_date":"2025-12-19","nav":17.2521,"day_change_pct":0.8547},{"nav_date":"2025-12-18","nav":17.1059,"day_change_pct":-0.2438},{"nav_date":"2025-12-17","nav":17.1477,"day_change_pct":0.0881},{"nav_date":"2025-12-16","nav":17.1326,"day_change_pct":-0.5647},{"nav_date":"2025-12-15","nav":17.2299,"day_change_pct":-0.3994},{"nav_date":"2025-12-12","nav":17.299,"day_change_pct":0.1082},{"nav_date":"2025-12-11","nav":17.2803,"day_change_pct":0.9806},{"nav_date":"2025-12-10","nav":17.1125,"day_change_pct":0.1686},{"nav_date":"2025-12-09","nav":17.0837,"day_change_pct":-0.5223},{"nav_date":"2025-12-08","nav":17.1734,"day_change_pct":-1.3426},{"nav_date":"2025-12-05","nav":17.4071,"day_change_pct":-0.054},{"nav_date":"2025-12-04","nav":17.4165,"day_change_pct":0.2204},{"nav_date":"2025-12-03","nav":17.3782,"day_change_pct":0.0092},{"nav_date":"2025-12-02","nav":17.3766,"day_change_pct":0.0714},{"nav_date":"2025-12-01","nav":17.3642,"day_change_pct":-0.4883},{"nav_date":"2025-11-28","nav":17.4494,"day_change_pct":0.5874},{"nav_date":"2025-11-27","nav":17.3475,"day_change_pct":0.0006},{"nav_date":"2025-11-26","nav":17.3474,"day_change_pct":1.1953},{"nav_date":"2025-11-25","nav":17.1425,"day_change_pct":0.4306},{"nav_date":"2025-11-24","nav":17.069,"day_change_pct":-0.3997},{"nav_date":"2025-11-21","nav":17.1375,"day_change_pct":-0.4722},{"nav_date":"2025-11-20","nav":17.2188,"day_change_pct":-0.1791},{"nav_date":"2025-11-19","nav":17.2497,"day_change_pct":0.0586},{"nav_date":"2025-11-18","nav":17.2396,"day_change_pct":-0.6752},{"nav_date":"2025-11-17","nav":17.3568,"day_change_pct":0.1934},{"nav_date":"2025-11-14","nav":17.3233,"day_change_pct":0.5882},{"nav_date":"2025-11-13","nav":17.222,"day_change_pct":0.4116},{"nav_date":"2025-11-12","nav":17.1514,"day_change_pct":0.9963},{"nav_date":"2025-11-11","nav":16.9822,"day_change_pct":-0.0483},{"nav_date":"2025-11-10","nav":16.9904,"day_change_pct":0.9543},{"nav_date":"2025-11-07","nav":16.8298,"day_change_pct":-0.3653},{"nav_date":"2025-11-06","nav":16.8915,"day_change_pct":-0.381},{"nav_date":"2025-11-04","nav":16.9561,"day_change_pct":-0.4836},{"nav_date":"2025-11-03","nav":17.0385,"day_change_pct":1.1962},{"nav_date":"2025-10-31","nav":16.8371,"day_change_pct":-0.5493},{"nav_date":"2025-10-30","nav":16.9301,"day_change_pct":-0.5948},{"nav_date":"2025-10-29","nav":17.0314,"day_change_pct":0.8026},{"nav_date":"2025-10-28","nav":16.8958,"day_change_pct":-0.2692},{"nav_date":"2025-10-27","nav":16.9414,"day_change_pct":-0.2179},{"nav_date":"2025-10-24","nav":16.9784,"day_change_pct":-0.5541},{"nav_date":"2025-10-23","nav":17.073,"day_change_pct":0.1766},{"nav_date":"2025-10-20","nav":17.0429,"day_change_pct":0.83},{"nav_date":"2025-10-17","nav":16.9026,"day_change_pct":0.6784},{"nav_date":"2025-10-16","nav":16.7887,"day_change_pct":0.2053},{"nav_date":"2025-10-15","nav":16.7543,"day_change_pct":0.0777},{"nav_date":"2025-10-14","nav":16.7413,"day_change_pct":-0.7494},{"nav_date":"2025-10-13","nav":16.8677,"day_change_pct":-0.0681},{"nav_date":"2025-10-10","nav":16.8792,"day_change_pct":1.2817},{"nav_date":"2025-10-09","nav":16.6656,"day_change_pct":1.0539},{"nav_date":"2025-10-08","nav":16.4918,"day_change_pct":-0.7714},{"nav_date":"2025-10-07","nav":16.62,"day_change_pct":0.4357},{"nav_date":"2025-10-06","nav":16.5479,"day_change_pct":0.0998},{"nav_date":"2025-10-03","nav":16.5314,"day_change_pct":0.1048},{"nav_date":"2025-10-01","nav":16.5141,"day_change_pct":1.2961},{"nav_date":"2025-09-30","nav":16.3028,"day_change_pct":-0.1005},{"nav_date":"2025-09-29","nav":16.3192,"day_change_pct":-0.1566},{"nav_date":"2025-09-26","nav":16.3448,"day_change_pct":-2.1352},{"nav_date":"2025-09-25","nav":16.7014,"day_change_pct":-0.9178},{"nav_date":"2025-09-24","nav":16.8561,"day_change_pct":-0.534},{"nav_date":"2025-09-23","nav":16.9466,"day_change_pct":-0.3},{"nav_date":"2025-09-22","nav":16.9976,"day_change_pct":-1.422},{"nav_date":"2025-09-19","nav":17.2428,"day_change_pct":0.4936},{"nav_date":"2025-09-18","nav":17.1581,"day_change_pct":1.493},{"nav_date":"2025-09-17","nav":16.9057,"day_change_pct":-0.1069},{"nav_date":"2025-09-16","nav":16.9238,"day_change_pct":0.2933},{"nav_date":"2025-09-15","nav":16.8743,"day_change_pct":-0.6441},{"nav_date":"2025-09-12","nav":16.9837,"day_change_pct":0.5244}],"total":926,"page":1,"page_size":250}