{"fund_details":{"scheme_code":150928,"scheme_name":"ICICI Prudential Nifty Pharma Index Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC12M7","isin_reinvest":"INF109KC13M5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":20.6851,"day_change_pct":0.4907},{"nav_date":"2026-09-17","nav":20.5841,"day_change_pct":1.6544},{"nav_date":"2026-09-16","nav":20.2491,"day_change_pct":-0.1627},{"nav_date":"2026-09-15","nav":20.2821,"day_change_pct":-1.2993},{"nav_date":"2026-09-11","nav":20.5491,"day_change_pct":-0.0895},{"nav_date":"2026-09-10","nav":20.5675,"day_change_pct":-0.5108},{"nav_date":"2026-09-09","nav":20.6731,"day_change_pct":-0.7051},{"nav_date":"2026-09-08","nav":20.8199,"day_change_pct":0.7666},{"nav_date":"2026-09-07","nav":20.6615,"day_change_pct":0.7426},{"nav_date":"2026-09-04","nav":20.5092,"day_change_pct":-0.678},{"nav_date":"2026-09-03","nav":20.6492,"day_change_pct":-0.456},{"nav_date":"2026-09-02","nav":20.7438,"day_change_pct":-0.0453},{"nav_date":"2026-09-01","nav":20.7532,"day_change_pct":-1.4442},{"nav_date":"2026-08-31","nav":21.0573,"day_change_pct":0.7261},{"nav_date":"2026-08-28","nav":20.9055,"day_change_pct":0.5309},{"nav_date":"2026-08-27","nav":20.7951,"day_change_pct":0.836},{"nav_date":"2026-08-26","nav":20.6227,"day_change_pct":0.2313},{"nav_date":"2026-08-25","nav":20.5751,"day_change_pct":0.8514},{"nav_date":"2026-08-24","nav":20.4014,"day_change_pct":-0.0808},{"nav_date":"2026-08-21","nav":20.4179,"day_change_pct":-0.218},{"nav_date":"2026-08-20","nav":20.4625,"day_change_pct":0.3861},{"nav_date":"2026-08-19","nav":20.3838,"day_change_pct":-0.1831},{"nav_date":"2026-08-18","nav":20.4212,"day_change_pct":0.075},{"nav_date":"2026-08-17","nav":20.4059,"day_change_pct":-0.3983},{"nav_date":"2026-08-14","nav":20.4875,"day_change_pct":-0.9045},{"nav_date":"2026-08-13","nav":20.6745,"day_change_pct":-0.2831},{"nav_date":"2026-08-12","nav":20.7332,"day_change_pct":0.0444},{"nav_date":"2026-08-11","nav":20.724,"day_change_pct":1.0385},{"nav_date":"2026-08-10","nav":20.511,"day_change_pct":-0.2374},{"nav_date":"2026-08-07","nav":20.5598,"day_change_pct":-0.0734},{"nav_date":"2026-08-06","nav":20.5749,"day_change_pct":0.0024},{"nav_date":"2026-08-05","nav":20.5744,"day_change_pct":-0.1151},{"nav_date":"2026-08-04","nav":20.5981,"day_change_pct":-0.2431},{"nav_date":"2026-08-03","nav":20.6483,"day_change_pct":0.4788},{"nav_date":"2026-07-31","nav":20.5499,"day_change_pct":0.7111},{"nav_date":"2026-07-30","nav":20.4048,"day_change_pct":-0.1043},{"nav_date":"2026-07-29","nav":20.4261,"day_change_pct":1.4362},{"nav_date":"2026-07-28","nav":20.1369,"day_change_pct":0.2035},{"nav_date":"2026-07-27","nav":20.096,"day_change_pct":1.5514},{"nav_date":"2026-07-24","nav":19.789,"day_change_pct":-0.3695},{"nav_date":"2026-07-23","nav":19.8624,"day_change_pct":-0.3827},{"nav_date":"2026-07-22","nav":19.9387,"day_change_pct":-1.2965},{"nav_date":"2026-07-21","nav":20.2006,"day_change_pct":0.3417},{"nav_date":"2026-07-20","nav":20.1318,"day_change_pct":1.39},{"nav_date":"2026-07-17","nav":19.8558,"day_change_pct":-1.3465},{"nav_date":"2026-07-16","nav":20.1268,"day_change_pct":0.0075},{"nav_date":"2026-07-15","nav":20.1253,"day_change_pct":0.3716},{"nav_date":"2026-07-14","nav":20.0508,"day_change_pct":1.0248},{"nav_date":"2026-07-13","nav":19.8474,"day_change_pct":-0.1233},{"nav_date":"2026-07-10","nav":19.8719,"day_change_pct":0.1204},{"nav_date":"2026-07-09","nav":19.848,"day_change_pct":0.8854},{"nav_date":"2026-07-08","nav":19.6738,"day_change_pct":-0.9685},{"nav_date":"2026-07-07","nav":19.8662,"day_change_pct":-0.673},{"nav_date":"2026-07-06","nav":20.0008,"day_change_pct":0.4666},{"nav_date":"2026-07-03","nav":19.9079,"day_change_pct":1.7167},{"nav_date":"2026-07-02","nav":19.5719,"day_change_pct":0.4976},{"nav_date":"2026-07-01","nav":19.475,"day_change_pct":-0.5657},{"nav_date":"2026-06-30","nav":19.5858,"day_change_pct":0.389},{"nav_date":"2026-06-29","nav":19.5099,"day_change_pct":1.031},{"nav_date":"2026-06-25","nav":19.3108,"day_change_pct":-0.1985},{"nav_date":"2026-06-24","nav":19.3492,"day_change_pct":0.1164},{"nav_date":"2026-06-23","nav":19.3267,"day_change_pct":0.9159},{"nav_date":"2026-06-22","nav":19.1513,"day_change_pct":1.2338},{"nav_date":"2026-06-19","nav":18.9179,"day_change_pct":0.7316},{"nav_date":"2026-06-18","nav":18.7805,"day_change_pct":0.5595},{"nav_date":"2026-06-17","nav":18.676,"day_change_pct":-0.0482},{"nav_date":"2026-06-16","nav":18.685,"day_change_pct":-0.2573},{"nav_date":"2026-06-15","nav":18.7332,"day_change_pct":-0.6592},{"nav_date":"2026-06-12","nav":18.8575,"day_change_pct":0.2994},{"nav_date":"2026-06-11","nav":18.8012,"day_change_pct":0.6047},{"nav_date":"2026-06-10","nav":18.6882,"day_change_pct":-0.5349},{"nav_date":"2026-06-09","nav":18.7887,"day_change_pct":0.5868},{"nav_date":"2026-06-08","nav":18.6791,"day_change_pct":-0.4169},{"nav_date":"2026-06-05","nav":18.7573,"day_change_pct":0.3719},{"nav_date":"2026-06-04","nav":18.6878,"day_change_pct":0.3787},{"nav_date":"2026-06-03","nav":18.6173,"day_change_pct":0.3325},{"nav_date":"2026-06-02","nav":18.5556,"day_change_pct":-0.856},{"nav_date":"2026-06-01","nav":18.7158,"day_change_pct":-0.5426},{"nav_date":"2026-05-29","nav":18.8179,"day_change_pct":-1.4785},{"nav_date":"2026-05-27","nav":19.1003,"day_change_pct":0.2288},{"nav_date":"2026-05-26","nav":19.0567,"day_change_pct":-0.0645},{"nav_date":"2026-05-25","nav":19.069,"day_change_pct":0.406},{"nav_date":"2026-05-22","nav":18.9919,"day_change_pct":-1.2746},{"nav_date":"2026-05-21","nav":19.2371,"day_change_pct":0.1891},{"nav_date":"2026-05-20","nav":19.2008,"day_change_pct":-0.0978},{"nav_date":"2026-05-19","nav":19.2196,"day_change_pct":0.419},{"nav_date":"2026-05-18","nav":19.1394,"day_change_pct":0.5115},{"nav_date":"2026-05-15","nav":19.042,"day_change_pct":0.3372},{"nav_date":"2026-05-14","nav":18.978,"day_change_pct":2.7326},{"nav_date":"2026-05-13","nav":18.4732,"day_change_pct":0.23},{"nav_date":"2026-05-12","nav":18.4308,"day_change_pct":-1.361},{"nav_date":"2026-05-11","nav":18.6851,"day_change_pct":0.2468},{"nav_date":"2026-05-08","nav":18.6391,"day_change_pct":-0.105},{"nav_date":"2026-05-07","nav":18.6587,"day_change_pct":0.1019},{"nav_date":"2026-05-06","nav":18.6397,"day_change_pct":2.2945},{"nav_date":"2026-05-05","nav":18.2216,"day_change_pct":0.3956},{"nav_date":"2026-05-04","nav":18.1498,"day_change_pct":0.8894},{"nav_date":"2026-04-30","nav":17.9898,"day_change_pct":0.0284},{"nav_date":"2026-04-29","nav":17.9847,"day_change_pct":0.4395},{"nav_date":"2026-04-28","nav":17.906,"day_change_pct":-0.0597},{"nav_date":"2026-04-27","nav":17.9167,"day_change_pct":2.6086},{"nav_date":"2026-04-24","nav":17.4612,"day_change_pct":-1.7687},{"nav_date":"2026-04-23","nav":17.7756,"day_change_pct":2.3622},{"nav_date":"2026-04-22","nav":17.3654,"day_change_pct":0.0749},{"nav_date":"2026-04-21","nav":17.3524,"day_change_pct":-0.0823},{"nav_date":"2026-04-20","nav":17.3667,"day_change_pct":-0.1833},{"nav_date":"2026-04-17","nav":17.3986,"day_change_pct":0.1422},{"nav_date":"2026-04-16","nav":17.3739,"day_change_pct":0.1297},{"nav_date":"2026-04-15","nav":17.3514,"day_change_pct":1.5117},{"nav_date":"2026-04-13","nav":17.093,"day_change_pct":-0.2922},{"nav_date":"2026-04-10","nav":17.1431,"day_change_pct":0.1314},{"nav_date":"2026-04-09","nav":17.1206,"day_change_pct":0.6543},{"nav_date":"2026-04-08","nav":17.0093,"day_change_pct":0.5587},{"nav_date":"2026-04-07","nav":16.9148,"day_change_pct":0.1516},{"nav_date":"2026-04-06","nav":16.8892,"day_change_pct":0.1197},{"nav_date":"2026-04-02","nav":16.869,"day_change_pct":-0.9192},{"nav_date":"2026-04-01","nav":17.0255,"day_change_pct":-0.9944},{"nav_date":"2026-03-31","nav":17.1965,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":17.1967,"day_change_pct":-1.4787},{"nav_date":"2026-03-27","nav":17.4548,"day_change_pct":-0.5045},{"nav_date":"2026-03-25","nav":17.5433,"day_change_pct":1.9675},{"nav_date":"2026-03-24","nav":17.2048,"day_change_pct":0.844},{"nav_date":"2026-03-23","nav":17.0608,"day_change_pct":-2.1586},{"nav_date":"2026-03-20","nav":17.4372,"day_change_pct":1.9785},{"nav_date":"2026-03-19","nav":17.0989,"day_change_pct":-2.3327},{"nav_date":"2026-03-18","nav":17.5073,"day_change_pct":0.1539},{"nav_date":"2026-03-17","nav":17.4804,"day_change_pct":0.2213},{"nav_date":"2026-03-16","nav":17.4418,"day_change_pct":-1.2518},{"nav_date":"2026-03-13","nav":17.6629,"day_change_pct":-1.9049},{"nav_date":"2026-03-12","nav":18.0059,"day_change_pct":-0.3117},{"nav_date":"2026-03-11","nav":18.0622,"day_change_pct":0.374},{"nav_date":"2026-03-10","nav":17.9949,"day_change_pct":1.3866},{"nav_date":"2026-03-09","nav":17.7488,"day_change_pct":-0.1614},{"nav_date":"2026-03-06","nav":17.7775,"day_change_pct":-0.1561},{"nav_date":"2026-03-05","nav":17.8053,"day_change_pct":1.4651},{"nav_date":"2026-03-04","nav":17.5482,"day_change_pct":-1.2359},{"nav_date":"2026-03-02","nav":17.7678,"day_change_pct":0.0186},{"nav_date":"2026-02-27","nav":17.7645,"day_change_pct":-1.4955},{"nav_date":"2026-02-26","nav":18.0342,"day_change_pct":1.0795},{"nav_date":"2026-02-25","nav":17.8416,"day_change_pct":1.8542},{"nav_date":"2026-02-24","nav":17.5168,"day_change_pct":0.2346},{"nav_date":"2026-02-23","nav":17.4758,"day_change_pct":0.5576},{"nav_date":"2026-02-20","nav":17.3789,"day_change_pct":0.1337},{"nav_date":"2026-02-19","nav":17.3557,"day_change_pct":-0.5011},{"nav_date":"2026-02-18","nav":17.4431,"day_change_pct":0.2442},{"nav_date":"2026-02-17","nav":17.4006,"day_change_pct":0.4074},{"nav_date":"2026-02-16","nav":17.33,"day_change_pct":0.9342},{"nav_date":"2026-02-13","nav":17.1696,"day_change_pct":-0.8569},{"nav_date":"2026-02-12","nav":17.318,"day_change_pct":-0.2143},{"nav_date":"2026-02-11","nav":17.3552,"day_change_pct":1.0151},{"nav_date":"2026-02-10","nav":17.1808,"day_change_pct":-0.3584},{"nav_date":"2026-02-09","nav":17.2426,"day_change_pct":1.4885},{"nav_date":"2026-02-06","nav":16.9897,"day_change_pct":-0.7135},{"nav_date":"2026-02-05","nav":17.1118,"day_change_pct":0.1158},{"nav_date":"2026-02-04","nav":17.092,"day_change_pct":-0.3359},{"nav_date":"2026-02-03","nav":17.1496,"day_change_pct":3.0216},{"nav_date":"2026-02-02","nav":16.6466,"day_change_pct":-0.7696},{"nav_date":"2026-01-30","nav":16.7757,"day_change_pct":0.6981},{"nav_date":"2026-01-29","nav":16.6594,"day_change_pct":-0.8038},{"nav_date":"2026-01-28","nav":16.7944,"day_change_pct":-0.224},{"nav_date":"2026-01-27","nav":16.8321,"day_change_pct":0.3009},{"nav_date":"2026-01-23","nav":16.7816,"day_change_pct":-0.9403},{"nav_date":"2026-01-22","nav":16.9409,"day_change_pct":1.5861},{"nav_date":"2026-01-21","nav":16.6764,"day_change_pct":-0.6002},{"nav_date":"2026-01-20","nav":16.7771,"day_change_pct":-1.9124},{"nav_date":"2026-01-19","nav":17.1042,"day_change_pct":-0.3635},{"nav_date":"2026-01-16","nav":17.1666,"day_change_pct":-1.2824},{"nav_date":"2026-01-14","nav":17.3896,"day_change_pct":-0.253},{"nav_date":"2026-01-13","nav":17.4337,"day_change_pct":-0.4682},{"nav_date":"2026-01-12","nav":17.5157,"day_change_pct":-0.4099},{"nav_date":"2026-01-09","nav":17.5878,"day_change_pct":-0.8786},{"nav_date":"2026-01-08","nav":17.7437,"day_change_pct":-1.3916},{"nav_date":"2026-01-07","nav":17.9941,"day_change_pct":0.6883},{"nav_date":"2026-01-06","nav":17.8711,"day_change_pct":1.683},{"nav_date":"2026-01-05","nav":17.5753,"day_change_pct":-0.2112},{"nav_date":"2026-01-02","nav":17.6125,"day_change_pct":0.6969},{"nav_date":"2026-01-01","nav":17.4906,"day_change_pct":-0.402},{"nav_date":"2025-12-31","nav":17.5612,"day_change_pct":0.814},{"nav_date":"2025-12-30","nav":17.4194,"day_change_pct":-0.1702},{"nav_date":"2025-12-29","nav":17.4491,"day_change_pct":-0.4717},{"nav_date":"2025-12-26","nav":17.5318,"day_change_pct":-0.3229},{"nav_date":"2025-12-24","nav":17.5886,"day_change_pct":-0.5164},{"nav_date":"2025-12-23","nav":17.6799,"day_change_pct":-0.2319},{"nav_date":"2025-12-22","nav":17.721,"day_change_pct":0.7728},{"nav_date":"2025-12-19","nav":17.5851,"day_change_pct":0.8563},{"nav_date":"2025-12-18","nav":17.4358,"day_change_pct":-0.2426},{"nav_date":"2025-12-17","nav":17.4782,"day_change_pct":0.0899},{"nav_date":"2025-12-16","nav":17.4625,"day_change_pct":-0.5632},{"nav_date":"2025-12-15","nav":17.5614,"day_change_pct":-0.3942},{"nav_date":"2025-12-12","nav":17.6309,"day_change_pct":0.1102},{"nav_date":"2025-12-11","nav":17.6115,"day_change_pct":0.9822},{"nav_date":"2025-12-10","nav":17.4402,"day_change_pct":0.1706},{"nav_date":"2025-12-09","nav":17.4105,"day_change_pct":-0.5211},{"nav_date":"2025-12-08","nav":17.5017,"day_change_pct":-1.3377},{"nav_date":"2025-12-05","nav":17.739,"day_change_pct":-0.0524},{"nav_date":"2025-12-04","nav":17.7483,"day_change_pct":0.2219},{"nav_date":"2025-12-03","nav":17.709,"day_change_pct":0.0113},{"nav_date":"2025-12-02","nav":17.707,"day_change_pct":0.0729},{"nav_date":"2025-12-01","nav":17.6941,"day_change_pct":-0.4831},{"nav_date":"2025-11-28","nav":17.78,"day_change_pct":0.5889},{"nav_date":"2025-11-27","nav":17.6759,"day_change_pct":0.0023},{"nav_date":"2025-11-26","nav":17.6755,"day_change_pct":1.1966},{"nav_date":"2025-11-25","nav":17.4665,"day_change_pct":0.433},{"nav_date":"2025-11-24","nav":17.3912,"day_change_pct":-0.3952},{"nav_date":"2025-11-21","nav":17.4602,"day_change_pct":-0.4703},{"nav_date":"2025-11-20","nav":17.5427,"day_change_pct":-0.1775},{"nav_date":"2025-11-19","nav":17.5739,"day_change_pct":0.0604},{"nav_date":"2025-11-18","nav":17.5633,"day_change_pct":-0.6736},{"nav_date":"2025-11-17","nav":17.6824,"day_change_pct":0.1983},{"nav_date":"2025-11-14","nav":17.6474,"day_change_pct":0.5899},{"nav_date":"2025-11-13","nav":17.5439,"day_change_pct":0.4132},{"nav_date":"2025-11-12","nav":17.4717,"day_change_pct":0.9983},{"nav_date":"2025-11-11","nav":17.299,"day_change_pct":-0.0468},{"nav_date":"2025-11-10","nav":17.3071,"day_change_pct":0.959},{"nav_date":"2025-11-07","nav":17.1427,"day_change_pct":-0.3633},{"nav_date":"2025-11-06","nav":17.2052,"day_change_pct":-0.3775},{"nav_date":"2025-11-04","nav":17.2704,"day_change_pct":-0.4823},{"nav_date":"2025-11-03","nav":17.3541,"day_change_pct":1.2013},{"nav_date":"2025-10-31","nav":17.1481,"day_change_pct":-0.5475},{"nav_date":"2025-10-30","nav":17.2425,"day_change_pct":-0.5932},{"nav_date":"2025-10-29","nav":17.3454,"day_change_pct":0.8043},{"nav_date":"2025-10-28","nav":17.207,"day_change_pct":-0.2672},{"nav_date":"2025-10-27","nav":17.2531,"day_change_pct":-0.2134},{"nav_date":"2025-10-24","nav":17.29,"day_change_pct":-0.5522},{"nav_date":"2025-10-23","nav":17.386,"day_change_pct":0.1815},{"nav_date":"2025-10-20","nav":17.3545,"day_change_pct":0.8349},{"nav_date":"2025-10-17","nav":17.2108,"day_change_pct":0.6803},{"nav_date":"2025-10-16","nav":17.0945,"day_change_pct":0.2069},{"nav_date":"2025-10-15","nav":17.0592,"day_change_pct":0.0792},{"nav_date":"2025-10-14","nav":17.0457,"day_change_pct":-0.7476},{"nav_date":"2025-10-13","nav":17.1741,"day_change_pct":-0.0628},{"nav_date":"2025-10-10","nav":17.1849,"day_change_pct":1.2831},{"nav_date":"2025-10-09","nav":16.9672,"day_change_pct":1.056},{"nav_date":"2025-10-08","nav":16.7899,"day_change_pct":-0.7701},{"nav_date":"2025-10-07","nav":16.9202,"day_change_pct":0.4369},{"nav_date":"2025-10-06","nav":16.8466,"day_change_pct":0.1058},{"nav_date":"2025-10-03","nav":16.8288,"day_change_pct":0.1077},{"nav_date":"2025-10-01","nav":16.8107,"day_change_pct":1.298},{"nav_date":"2025-09-30","nav":16.5953,"day_change_pct":-0.0993},{"nav_date":"2025-09-29","nav":16.6118,"day_change_pct":-0.1509},{"nav_date":"2025-09-26","nav":16.6369,"day_change_pct":-2.1336},{"nav_date":"2025-09-25","nav":16.9996,"day_change_pct":-0.9163},{"nav_date":"2025-09-24","nav":17.1568,"day_change_pct":-0.5322},{"nav_date":"2025-09-23","nav":17.2486,"day_change_pct":-0.2988},{"nav_date":"2025-09-22","nav":17.3003,"day_change_pct":-1.4166},{"nav_date":"2025-09-19","nav":17.5489,"day_change_pct":0.4954},{"nav_date":"2025-09-18","nav":17.4624,"day_change_pct":1.4943},{"nav_date":"2025-09-17","nav":17.2053,"day_change_pct":-0.1051},{"nav_date":"2025-09-16","nav":17.2234,"day_change_pct":0.2947},{"nav_date":"2025-09-15","nav":17.1728,"day_change_pct":-0.6388}],"total":927,"page":1,"page_size":250}