{"fund_details":{"scheme_code":150922,"scheme_name":"Nippon India Nifty G-Sec Jun 2036 Maturity Index Fund-Regular Plan-IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KC1AA4","isin_reinvest":"INF204KC1AB2","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":13.0859,"day_change_pct":-0.0038},{"nav_date":"2026-09-17","nav":13.0864,"day_change_pct":-0.0252},{"nav_date":"2026-09-16","nav":13.0897,"day_change_pct":0.2666},{"nav_date":"2026-09-15","nav":13.0549,"day_change_pct":-0.3831},{"nav_date":"2026-09-11","nav":13.1051,"day_change_pct":-0.3589},{"nav_date":"2026-09-10","nav":13.1523,"day_change_pct":-0.0198},{"nav_date":"2026-09-09","nav":13.1549,"day_change_pct":-0.019},{"nav_date":"2026-09-08","nav":13.1574,"day_change_pct":0.0304},{"nav_date":"2026-09-07","nav":13.1534,"day_change_pct":0.0418},{"nav_date":"2026-09-04","nav":13.1479,"day_change_pct":0.1264},{"nav_date":"2026-09-03","nav":13.1313,"day_change_pct":0.0198},{"nav_date":"2026-09-02","nav":13.1287,"day_change_pct":-0.0571},{"nav_date":"2026-09-01","nav":13.1362,"day_change_pct":-0.0289},{"nav_date":"2026-08-31","nav":13.14,"day_change_pct":-0.2316},{"nav_date":"2026-08-28","nav":13.1705,"day_change_pct":-0.1539},{"nav_date":"2026-08-27","nav":13.1908,"day_change_pct":-0.1038},{"nav_date":"2026-08-25","nav":13.2045,"day_change_pct":0.1669},{"nav_date":"2026-08-24","nav":13.1825,"day_change_pct":-0.0826},{"nav_date":"2026-08-21","nav":13.1934,"day_change_pct":-0.0311},{"nav_date":"2026-08-20","nav":13.1975,"day_change_pct":-0.2411},{"nav_date":"2026-08-19","nav":13.2294,"day_change_pct":0.059},{"nav_date":"2026-08-18","nav":13.2216,"day_change_pct":-0.065},{"nav_date":"2026-08-17","nav":13.2302,"day_change_pct":-0.4147},{"nav_date":"2026-08-14","nav":13.2853,"day_change_pct":0.1342},{"nav_date":"2026-08-13","nav":13.2675,"day_change_pct":0.2297},{"nav_date":"2026-08-12","nav":13.2371,"day_change_pct":0.0839},{"nav_date":"2026-08-11","nav":13.226,"day_change_pct":-0.1457},{"nav_date":"2026-08-10","nav":13.2453,"day_change_pct":0.0483},{"nav_date":"2026-08-07","nav":13.2389,"day_change_pct":-0.0128},{"nav_date":"2026-08-06","nav":13.2406,"day_change_pct":0.1407},{"nav_date":"2026-08-05","nav":13.222,"day_change_pct":0.3019},{"nav_date":"2026-08-04","nav":13.1822,"day_change_pct":0.1854},{"nav_date":"2026-08-03","nav":13.1578,"day_change_pct":-0.041},{"nav_date":"2026-07-31","nav":13.1632,"day_change_pct":-0.1267},{"nav_date":"2026-07-30","nav":13.1799,"day_change_pct":-0.1561},{"nav_date":"2026-07-29","nav":13.2005,"day_change_pct":-0.0742},{"nav_date":"2026-07-28","nav":13.2103,"day_change_pct":0.0833},{"nav_date":"2026-07-27","nav":13.1993,"day_change_pct":0.4261},{"nav_date":"2026-07-24","nav":13.1433,"day_change_pct":0.0502},{"nav_date":"2026-07-23","nav":13.1367,"day_change_pct":-0.1216},{"nav_date":"2026-07-22","nav":13.1527,"day_change_pct":-0.2071},{"nav_date":"2026-07-21","nav":13.18,"day_change_pct":0.2373},{"nav_date":"2026-07-20","nav":13.1488,"day_change_pct":-0.1663},{"nav_date":"2026-07-17","nav":13.1707,"day_change_pct":-0.1569},{"nav_date":"2026-07-16","nav":13.1914,"day_change_pct":0.1671},{"nav_date":"2026-07-15","nav":13.1694,"day_change_pct":0.1125},{"nav_date":"2026-07-14","nav":13.1546,"day_change_pct":-0.454},{"nav_date":"2026-07-13","nav":13.2146,"day_change_pct":-0.1043},{"nav_date":"2026-07-10","nav":13.2284,"day_change_pct":0.3018},{"nav_date":"2026-07-09","nav":13.1886,"day_change_pct":0.0744},{"nav_date":"2026-07-08","nav":13.1788,"day_change_pct":-0.2067},{"nav_date":"2026-07-07","nav":13.2061,"day_change_pct":-0.0976},{"nav_date":"2026-07-06","nav":13.219,"day_change_pct":0.305},{"nav_date":"2026-07-03","nav":13.1788,"day_change_pct":0.0114},{"nav_date":"2026-07-02","nav":13.1773,"day_change_pct":0.3045},{"nav_date":"2026-07-01","nav":13.1373,"day_change_pct":-0.0586},{"nav_date":"2026-06-30","nav":13.145,"day_change_pct":0.0876},{"nav_date":"2026-06-29","nav":13.1335,"day_change_pct":0.1128},{"nav_date":"2026-06-25","nav":13.1187,"day_change_pct":0.184},{"nav_date":"2026-06-24","nav":13.0946,"day_change_pct":0.3179},{"nav_date":"2026-06-23","nav":13.0531,"day_change_pct":0.0721},{"nav_date":"2026-06-22","nav":13.0437,"day_change_pct":0.0967},{"nav_date":"2026-06-19","nav":13.0311,"day_change_pct":-0.0889},{"nav_date":"2026-06-18","nav":13.0427,"day_change_pct":0.1213},{"nav_date":"2026-06-17","nav":13.0269,"day_change_pct":-0.0207},{"nav_date":"2026-06-16","nav":13.0296,"day_change_pct":0.1653},{"nav_date":"2026-06-15","nav":13.0081,"day_change_pct":0.2072},{"nav_date":"2026-06-12","nav":12.9812,"day_change_pct":0.1775},{"nav_date":"2026-06-11","nav":12.9582,"day_change_pct":0.0888},{"nav_date":"2026-06-10","nav":12.9467,"day_change_pct":-0.1481},{"nav_date":"2026-06-09","nav":12.9659,"day_change_pct":0.3957},{"nav_date":"2026-06-08","nav":12.9148,"day_change_pct":-0.1245},{"nav_date":"2026-06-05","nav":12.9309,"day_change_pct":0.1541},{"nav_date":"2026-06-04","nav":12.911,"day_change_pct":0.2205},{"nav_date":"2026-06-03","nav":12.8826,"day_change_pct":0.0621},{"nav_date":"2026-06-02","nav":12.8746,"day_change_pct":0.1299},{"nav_date":"2026-06-01","nav":12.8579,"day_change_pct":-0.0785},{"nav_date":"2026-05-29","nav":12.868,"day_change_pct":0.0918},{"nav_date":"2026-05-27","nav":12.8562,"day_change_pct":0.0942},{"nav_date":"2026-05-26","nav":12.8441,"day_change_pct":0.0452},{"nav_date":"2026-05-25","nav":12.8383,"day_change_pct":0.424},{"nav_date":"2026-05-22","nav":12.7841,"day_change_pct":0.214},{"nav_date":"2026-05-21","nav":12.7568,"day_change_pct":-0.1573},{"nav_date":"2026-05-20","nav":12.7769,"day_change_pct":0.2228},{"nav_date":"2026-05-19","nav":12.7485,"day_change_pct":0.1084},{"nav_date":"2026-05-18","nav":12.7347,"day_change_pct":-0.3778},{"nav_date":"2026-05-15","nav":12.783,"day_change_pct":-0.3454},{"nav_date":"2026-05-14","nav":12.8273,"day_change_pct":0.3065},{"nav_date":"2026-05-13","nav":12.7881,"day_change_pct":0.043},{"nav_date":"2026-05-12","nav":12.7826,"day_change_pct":-0.0618},{"nav_date":"2026-05-11","nav":12.7905,"day_change_pct":-0.3296},{"nav_date":"2026-05-08","nav":12.8328,"day_change_pct":-0.1393},{"nav_date":"2026-05-07","nav":12.8507,"day_change_pct":0.0288},{"nav_date":"2026-05-06","nav":12.847,"day_change_pct":0.6613},{"nav_date":"2026-05-05","nav":12.7626,"day_change_pct":0.0219},{"nav_date":"2026-05-04","nav":12.7598,"day_change_pct":0.0667},{"nav_date":"2026-04-30","nav":12.7513,"day_change_pct":-0.2441},{"nav_date":"2026-04-29","nav":12.7825,"day_change_pct":-0.0196},{"nav_date":"2026-04-28","nav":12.785,"day_change_pct":-0.2357},{"nav_date":"2026-04-27","nav":12.8152,"day_change_pct":0.1023},{"nav_date":"2026-04-24","nav":12.8021,"day_change_pct":-0.0843},{"nav_date":"2026-04-23","nav":12.8129,"day_change_pct":-0.1761},{"nav_date":"2026-04-22","nav":12.8355,"day_change_pct":-0.2254},{"nav_date":"2026-04-21","nav":12.8645,"day_change_pct":0.3221},{"nav_date":"2026-04-20","nav":12.8232,"day_change_pct":0.0765},{"nav_date":"2026-04-17","nav":12.8134,"day_change_pct":-0.1091},{"nav_date":"2026-04-16","nav":12.8274,"day_change_pct":-0.021},{"nav_date":"2026-04-15","nav":12.8301,"day_change_pct":0.319},{"nav_date":"2026-04-13","nav":12.7893,"day_change_pct":0.0125},{"nav_date":"2026-04-10","nav":12.7877,"day_change_pct":0.2807},{"nav_date":"2026-04-09","nav":12.7519,"day_change_pct":-0.315},{"nav_date":"2026-04-08","nav":12.7922,"day_change_pct":0.9948},{"nav_date":"2026-04-07","nav":12.6662,"day_change_pct":0.0988},{"nav_date":"2026-04-06","nav":12.6537,"day_change_pct":0.9011},{"nav_date":"2026-04-02","nav":12.5407,"day_change_pct":-0.8452},{"nav_date":"2026-03-31","nav":12.6476,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":12.6453,"day_change_pct":-0.513},{"nav_date":"2026-03-27","nav":12.7105,"day_change_pct":-0.4113},{"nav_date":"2026-03-25","nav":12.763,"day_change_pct":-0.321},{"nav_date":"2026-03-24","nav":12.8041,"day_change_pct":0.0062},{"nav_date":"2026-03-23","nav":12.8033,"day_change_pct":-0.4765},{"nav_date":"2026-03-20","nav":12.8646,"day_change_pct":-0.1699},{"nav_date":"2026-03-18","nav":12.8865,"day_change_pct":-0.0535},{"nav_date":"2026-03-17","nav":12.8934,"day_change_pct":-0.2553},{"nav_date":"2026-03-16","nav":12.9264,"day_change_pct":-0.1992},{"nav_date":"2026-03-13","nav":12.9522,"day_change_pct":0.017},{"nav_date":"2026-03-12","nav":12.95,"day_change_pct":0.0193},{"nav_date":"2026-03-11","nav":12.9475,"day_change_pct":0.1408},{"nav_date":"2026-03-10","nav":12.9293,"day_change_pct":0.41},{"nav_date":"2026-03-09","nav":12.8765,"day_change_pct":-0.2301},{"nav_date":"2026-03-06","nav":12.9062,"day_change_pct":-0.1493},{"nav_date":"2026-03-05","nav":12.9255,"day_change_pct":0.1744},{"nav_date":"2026-03-04","nav":12.903,"day_change_pct":-0.2605},{"nav_date":"2026-03-02","nav":12.9367,"day_change_pct":0.1161},{"nav_date":"2026-02-27","nav":12.9217,"day_change_pct":0.2172},{"nav_date":"2026-02-26","nav":12.8937,"day_change_pct":-0.0209},{"nav_date":"2026-02-25","nav":12.8964,"day_change_pct":0.0497},{"nav_date":"2026-02-24","nav":12.89,"day_change_pct":0.0512},{"nav_date":"2026-02-23","nav":12.8834,"day_change_pct":0.1921},{"nav_date":"2026-02-20","nav":12.8587,"day_change_pct":-0.2351},{"nav_date":"2026-02-18","nav":12.889,"day_change_pct":-0.0326},{"nav_date":"2026-02-17","nav":12.8932,"day_change_pct":0.0761},{"nav_date":"2026-02-16","nav":12.8834,"day_change_pct":0.2162},{"nav_date":"2026-02-13","nav":12.8556,"day_change_pct":0.1075},{"nav_date":"2026-02-12","nav":12.8418,"day_change_pct":0.2741},{"nav_date":"2026-02-11","nav":12.8067,"day_change_pct":0.1321},{"nav_date":"2026-02-10","nav":12.7898,"day_change_pct":0.2603},{"nav_date":"2026-02-09","nav":12.7566,"day_change_pct":-0.0133},{"nav_date":"2026-02-06","nav":12.7583,"day_change_pct":-0.4595},{"nav_date":"2026-02-05","nav":12.8172,"day_change_pct":0.2628},{"nav_date":"2026-02-04","nav":12.7836,"day_change_pct":0.2227},{"nav_date":"2026-02-03","nav":12.7552,"day_change_pct":0.1924},{"nav_date":"2026-02-02","nav":12.7307,"day_change_pct":-0.3974},{"nav_date":"2026-01-30","nav":12.7815,"day_change_pct":0.1293},{"nav_date":"2026-01-29","nav":12.765,"day_change_pct":0.0847},{"nav_date":"2026-01-28","nav":12.7542,"day_change_pct":-0.1042},{"nav_date":"2026-01-27","nav":12.7675,"day_change_pct":-0.0923},{"nav_date":"2026-01-23","nav":12.7793,"day_change_pct":-0.1266},{"nav_date":"2026-01-22","nav":12.7955,"day_change_pct":0.155},{"nav_date":"2026-01-21","nav":12.7757,"day_change_pct":0.1199},{"nav_date":"2026-01-20","nav":12.7604,"day_change_pct":0.1098},{"nav_date":"2026-01-19","nav":12.7464,"day_change_pct":0.0385},{"nav_date":"2026-01-16","nav":12.7415,"day_change_pct":-0.1442},{"nav_date":"2026-01-14","nav":12.7599,"day_change_pct":-0.1245},{"nav_date":"2026-01-13","nav":12.7758,"day_change_pct":-0.1797},{"nav_date":"2026-01-12","nav":12.7988,"day_change_pct":0.3096},{"nav_date":"2026-01-09","nav":12.7593,"day_change_pct":0.1075},{"nav_date":"2026-01-08","nav":12.7456,"day_change_pct":-0.022},{"nav_date":"2026-01-07","nav":12.7484,"day_change_pct":-0.0125},{"nav_date":"2026-01-06","nav":12.75,"day_change_pct":0.0746},{"nav_date":"2026-01-05","nav":12.7405,"day_change_pct":-0.1356},{"nav_date":"2026-01-02","nav":12.7578,"day_change_pct":-0.1784},{"nav_date":"2026-01-01","nav":12.7806,"day_change_pct":0.1246},{"nav_date":"2025-12-31","nav":12.7647,"day_change_pct":0.04},{"nav_date":"2025-12-30","nav":12.7596,"day_change_pct":0.0981},{"nav_date":"2025-12-29","nav":12.7471,"day_change_pct":-0.0118},{"nav_date":"2025-12-26","nav":12.7486,"day_change_pct":0.0016},{"nav_date":"2025-12-24","nav":12.7484,"day_change_pct":0.6641},{"nav_date":"2025-12-23","nav":12.6643,"day_change_pct":-0.0545},{"nav_date":"2025-12-22","nav":12.6712,"day_change_pct":-0.3711},{"nav_date":"2025-12-19","nav":12.7184,"day_change_pct":0.011},{"nav_date":"2025-12-18","nav":12.717,"day_change_pct":0.1339},{"nav_date":"2025-12-17","nav":12.7,"day_change_pct":-0.1062},{"nav_date":"2025-12-16","nav":12.7135,"day_change_pct":0.085},{"nav_date":"2025-12-15","nav":12.7027,"day_change_pct":0.1056},{"nav_date":"2025-12-12","nav":12.6893,"day_change_pct":-0.0165},{"nav_date":"2025-12-11","nav":12.6914,"day_change_pct":0.1531},{"nav_date":"2025-12-10","nav":12.672,"day_change_pct":-0.4415},{"nav_date":"2025-12-09","nav":12.7282,"day_change_pct":-0.1412},{"nav_date":"2025-12-08","nav":12.7462,"day_change_pct":-0.2481},{"nav_date":"2025-12-05","nav":12.7779,"day_change_pct":0.3132},{"nav_date":"2025-12-04","nav":12.738,"day_change_pct":0.0079},{"nav_date":"2025-12-03","nav":12.737,"day_change_pct":-0.0588},{"nav_date":"2025-12-02","nav":12.7445,"day_change_pct":0.221},{"nav_date":"2025-12-01","nav":12.7164,"day_change_pct":-0.2714},{"nav_date":"2025-11-28","nav":12.751,"day_change_pct":0.0024},{"nav_date":"2025-11-27","nav":12.7507,"day_change_pct":-0.105},{"nav_date":"2025-11-26","nav":12.7641,"day_change_pct":0.0706},{"nav_date":"2025-11-25","nav":12.7551,"day_change_pct":0.1791},{"nav_date":"2025-11-24","nav":12.7323,"day_change_pct":0.0605},{"nav_date":"2025-11-21","nav":12.7246,"day_change_pct":-0.0989},{"nav_date":"2025-11-20","nav":12.7372,"day_change_pct":0.1581},{"nav_date":"2025-11-19","nav":12.7171,"day_change_pct":0.0315},{"nav_date":"2025-11-18","nav":12.7131,"day_change_pct":0.1252},{"nav_date":"2025-11-17","nav":12.6972,"day_change_pct":0.0102},{"nav_date":"2025-11-14","nav":12.6959,"day_change_pct":-0.0756},{"nav_date":"2025-11-13","nav":12.7055,"day_change_pct":-0.0731},{"nav_date":"2025-11-12","nav":12.7148,"day_change_pct":0.0834},{"nav_date":"2025-11-11","nav":12.7042,"day_change_pct":-0.0291},{"nav_date":"2025-11-10","nav":12.7079,"day_change_pct":0.1292},{"nav_date":"2025-11-07","nav":12.6915,"day_change_pct":0.0331},{"nav_date":"2025-11-06","nav":12.6873,"day_change_pct":0.1389},{"nav_date":"2025-11-04","nav":12.6697,"day_change_pct":0.1241},{"nav_date":"2025-11-03","nav":12.654,"day_change_pct":0.0095},{"nav_date":"2025-10-31","nav":12.6528,"day_change_pct":0.1607},{"nav_date":"2025-10-30","nav":12.6325,"day_change_pct":-0.2196},{"nav_date":"2025-10-29","nav":12.6603,"day_change_pct":-0.0553},{"nav_date":"2025-10-28","nav":12.6673,"day_change_pct":-0.1474},{"nav_date":"2025-10-27","nav":12.686,"day_change_pct":0.1042},{"nav_date":"2025-10-24","nav":12.6728,"day_change_pct":-0.0465},{"nav_date":"2025-10-23","nav":12.6787,"day_change_pct":-0.0977},{"nav_date":"2025-10-20","nav":12.6911,"day_change_pct":-0.1243},{"nav_date":"2025-10-17","nav":12.7069,"day_change_pct":0.1971},{"nav_date":"2025-10-16","nav":12.6819,"day_change_pct":-0.1229},{"nav_date":"2025-10-15","nav":12.6975,"day_change_pct":0.1799},{"nav_date":"2025-10-14","nav":12.6747,"day_change_pct":0.0497},{"nav_date":"2025-10-13","nav":12.6684,"day_change_pct":0.0743},{"nav_date":"2025-10-10","nav":12.659,"day_change_pct":0.0949},{"nav_date":"2025-10-09","nav":12.647,"day_change_pct":-0.1461},{"nav_date":"2025-10-08","nav":12.6655,"day_change_pct":0.0561},{"nav_date":"2025-10-07","nav":12.6584,"day_change_pct":0.019},{"nav_date":"2025-10-06","nav":12.656,"day_change_pct":0.0902},{"nav_date":"2025-10-03","nav":12.6446,"day_change_pct":0.114},{"nav_date":"2025-10-01","nav":12.6302,"day_change_pct":0.4126},{"nav_date":"2025-09-30","nav":12.5783,"day_change_pct":-0.0755},{"nav_date":"2025-09-29","nav":12.5878,"day_change_pct":-0.104},{"nav_date":"2025-09-26","nav":12.6009,"day_change_pct":-0.0714},{"nav_date":"2025-09-25","nav":12.6099,"day_change_pct":0.0206},{"nav_date":"2025-09-24","nav":12.6073,"day_change_pct":-0.1473},{"nav_date":"2025-09-23","nav":12.6259,"day_change_pct":0.1714},{"nav_date":"2025-09-22","nav":12.6043,"day_change_pct":-0.0769},{"nav_date":"2025-09-19","nav":12.614,"day_change_pct":0.1731},{"nav_date":"2025-09-18","nav":12.5922,"day_change_pct":-0.1317},{"nav_date":"2025-09-17","nav":12.6088,"day_change_pct":0.1231},{"nav_date":"2025-09-16","nav":12.5933,"day_change_pct":-0.1269},{"nav_date":"2025-09-15","nav":12.6093,"day_change_pct":0.1883},{"nav_date":"2025-09-12","nav":12.5856,"day_change_pct":0.004},{"nav_date":"2025-09-11","nav":12.5851,"day_change_pct":0.1329},{"nav_date":"2025-09-10","nav":12.5684,"day_change_pct":0.0374},{"nav_date":"2025-09-09","nav":12.5637,"day_change_pct":-0.1486}],"total":908,"page":1,"page_size":250}