{"fund_details":{"scheme_code":150920,"scheme_name":"Nippon India Nifty G-Sec Jun 2036 Maturity Index Fund-Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KC1AC0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.1957,"day_change_pct":-0.025},{"nav_date":"2026-09-16","nav":13.199,"day_change_pct":0.2682},{"nav_date":"2026-09-15","nav":13.1637,"day_change_pct":-0.3814},{"nav_date":"2026-09-11","nav":13.2141,"day_change_pct":-0.3582},{"nav_date":"2026-09-10","nav":13.2616,"day_change_pct":-0.0196},{"nav_date":"2026-09-09","nav":13.2642,"day_change_pct":-0.0173},{"nav_date":"2026-09-08","nav":13.2665,"day_change_pct":0.0302},{"nav_date":"2026-09-07","nav":13.2625,"day_change_pct":0.0445},{"nav_date":"2026-09-04","nav":13.2566,"day_change_pct":0.1261},{"nav_date":"2026-09-03","nav":13.2399,"day_change_pct":0.0204},{"nav_date":"2026-09-02","nav":13.2372,"day_change_pct":-0.0559},{"nav_date":"2026-09-01","nav":13.2446,"day_change_pct":-0.0279},{"nav_date":"2026-08-31","nav":13.2483,"day_change_pct":-0.2297},{"nav_date":"2026-08-28","nav":13.2788,"day_change_pct":-0.1541},{"nav_date":"2026-08-27","nav":13.2993,"day_change_pct":-0.1022},{"nav_date":"2026-08-25","nav":13.3129,"day_change_pct":0.1678},{"nav_date":"2026-08-24","nav":13.2906,"day_change_pct":-0.0812},{"nav_date":"2026-08-21","nav":13.3014,"day_change_pct":-0.0308},{"nav_date":"2026-08-20","nav":13.3055,"day_change_pct":-0.2399},{"nav_date":"2026-08-19","nav":13.3375,"day_change_pct":0.0593},{"nav_date":"2026-08-18","nav":13.3296,"day_change_pct":-0.0645},{"nav_date":"2026-08-17","nav":13.3382,"day_change_pct":-0.4129},{"nav_date":"2026-08-14","nav":13.3935,"day_change_pct":0.1346},{"nav_date":"2026-08-13","nav":13.3755,"day_change_pct":0.2301},{"nav_date":"2026-08-12","nav":13.3448,"day_change_pct":0.0855},{"nav_date":"2026-08-11","nav":13.3334,"day_change_pct":-0.1453},{"nav_date":"2026-08-10","nav":13.3528,"day_change_pct":0.0495},{"nav_date":"2026-08-07","nav":13.3462,"day_change_pct":-0.012},{"nav_date":"2026-08-06","nav":13.3478,"day_change_pct":0.1418},{"nav_date":"2026-08-05","nav":13.3289,"day_change_pct":0.3025},{"nav_date":"2026-08-04","nav":13.2887,"day_change_pct":0.1855},{"nav_date":"2026-08-03","nav":13.2641,"day_change_pct":-0.0392},{"nav_date":"2026-07-31","nav":13.2693,"day_change_pct":-0.1257},{"nav_date":"2026-07-30","nav":13.286,"day_change_pct":-0.1556},{"nav_date":"2026-07-29","nav":13.3067,"day_change_pct":-0.0736},{"nav_date":"2026-07-28","nav":13.3165,"day_change_pct":0.0842},{"nav_date":"2026-07-27","nav":13.3053,"day_change_pct":0.428},{"nav_date":"2026-07-24","nav":13.2486,"day_change_pct":0.0506},{"nav_date":"2026-07-23","nav":13.2419,"day_change_pct":-0.1207},{"nav_date":"2026-07-22","nav":13.2579,"day_change_pct":-0.207},{"nav_date":"2026-07-21","nav":13.2854,"day_change_pct":0.2377},{"nav_date":"2026-07-20","nav":13.2539,"day_change_pct":-0.1642},{"nav_date":"2026-07-17","nav":13.2757,"day_change_pct":-0.1564},{"nav_date":"2026-07-16","nav":13.2965,"day_change_pct":0.1672},{"nav_date":"2026-07-15","nav":13.2743,"day_change_pct":0.1139},{"nav_date":"2026-07-14","nav":13.2592,"day_change_pct":-0.4535},{"nav_date":"2026-07-13","nav":13.3196,"day_change_pct":-0.102},{"nav_date":"2026-07-10","nav":13.3332,"day_change_pct":0.3024},{"nav_date":"2026-07-09","nav":13.293,"day_change_pct":0.0745},{"nav_date":"2026-07-08","nav":13.2831,"day_change_pct":-0.2059},{"nav_date":"2026-07-07","nav":13.3105,"day_change_pct":-0.0976},{"nav_date":"2026-07-06","nav":13.3235,"day_change_pct":0.3064},{"nav_date":"2026-07-03","nav":13.2828,"day_change_pct":0.0128},{"nav_date":"2026-07-02","nav":13.2811,"day_change_pct":0.3051},{"nav_date":"2026-07-01","nav":13.2407,"day_change_pct":-0.0581},{"nav_date":"2026-06-30","nav":13.2484,"day_change_pct":0.0884},{"nav_date":"2026-06-29","nav":13.2367,"day_change_pct":0.115},{"nav_date":"2026-06-25","nav":13.2215,"day_change_pct":0.1849},{"nav_date":"2026-06-24","nav":13.1971,"day_change_pct":0.3185},{"nav_date":"2026-06-23","nav":13.1552,"day_change_pct":0.0723},{"nav_date":"2026-06-22","nav":13.1457,"day_change_pct":0.099},{"nav_date":"2026-06-19","nav":13.1327,"day_change_pct":-0.089},{"nav_date":"2026-06-18","nav":13.1444,"day_change_pct":0.1226},{"nav_date":"2026-06-17","nav":13.1283,"day_change_pct":-0.0198},{"nav_date":"2026-06-16","nav":13.1309,"day_change_pct":0.1655},{"nav_date":"2026-06-15","nav":13.1092,"day_change_pct":0.2087},{"nav_date":"2026-06-12","nav":13.0819,"day_change_pct":0.1784},{"nav_date":"2026-06-11","nav":13.0586,"day_change_pct":0.0889},{"nav_date":"2026-06-10","nav":13.047,"day_change_pct":-0.1469},{"nav_date":"2026-06-09","nav":13.0662,"day_change_pct":0.3957},{"nav_date":"2026-06-08","nav":13.0147,"day_change_pct":-0.122},{"nav_date":"2026-06-05","nav":13.0306,"day_change_pct":0.1545},{"nav_date":"2026-06-04","nav":13.0105,"day_change_pct":0.2211},{"nav_date":"2026-06-03","nav":12.9818,"day_change_pct":0.0624},{"nav_date":"2026-06-02","nav":12.9737,"day_change_pct":0.1304},{"nav_date":"2026-06-01","nav":12.9568,"day_change_pct":-0.0763},{"nav_date":"2026-05-29","nav":12.9667,"day_change_pct":0.0934},{"nav_date":"2026-05-27","nav":12.9546,"day_change_pct":0.0943},{"nav_date":"2026-05-26","nav":12.9424,"day_change_pct":0.0464},{"nav_date":"2026-05-25","nav":12.9364,"day_change_pct":0.4254},{"nav_date":"2026-05-22","nav":12.8816,"day_change_pct":0.2139},{"nav_date":"2026-05-21","nav":12.8541,"day_change_pct":-0.1561},{"nav_date":"2026-05-20","nav":12.8742,"day_change_pct":0.2234},{"nav_date":"2026-05-19","nav":12.8455,"day_change_pct":0.1091},{"nav_date":"2026-05-18","nav":12.8315,"day_change_pct":-0.3758},{"nav_date":"2026-05-15","nav":12.8799,"day_change_pct":-0.3451},{"nav_date":"2026-05-14","nav":12.9245,"day_change_pct":0.3073},{"nav_date":"2026-05-13","nav":12.8849,"day_change_pct":0.0435},{"nav_date":"2026-05-12","nav":12.8793,"day_change_pct":-0.0613},{"nav_date":"2026-05-11","nav":12.8872,"day_change_pct":-0.3272},{"nav_date":"2026-05-08","nav":12.9295,"day_change_pct":-0.139},{"nav_date":"2026-05-07","nav":12.9475,"day_change_pct":0.0294},{"nav_date":"2026-05-06","nav":12.9437,"day_change_pct":0.6618},{"nav_date":"2026-05-05","nav":12.8586,"day_change_pct":0.0226},{"nav_date":"2026-05-04","nav":12.8557,"day_change_pct":0.0693},{"nav_date":"2026-04-30","nav":12.8468,"day_change_pct":-0.2438},{"nav_date":"2026-04-29","nav":12.8782,"day_change_pct":-0.0186},{"nav_date":"2026-04-28","nav":12.8806,"day_change_pct":-0.2355},{"nav_date":"2026-04-27","nav":12.911,"day_change_pct":0.1039},{"nav_date":"2026-04-24","nav":12.8976,"day_change_pct":-0.0829},{"nav_date":"2026-04-23","nav":12.9083,"day_change_pct":-0.1755},{"nav_date":"2026-04-22","nav":12.931,"day_change_pct":-0.2245},{"nav_date":"2026-04-21","nav":12.9601,"day_change_pct":0.3228},{"nav_date":"2026-04-20","nav":12.9184,"day_change_pct":0.0775},{"nav_date":"2026-04-17","nav":12.9084,"day_change_pct":-0.1083},{"nav_date":"2026-04-16","nav":12.9224,"day_change_pct":-0.0201},{"nav_date":"2026-04-15","nav":12.925,"day_change_pct":0.3198},{"nav_date":"2026-04-13","nav":12.8838,"day_change_pct":0.0147},{"nav_date":"2026-04-10","nav":12.8819,"day_change_pct":0.2818},{"nav_date":"2026-04-09","nav":12.8457,"day_change_pct":-0.3143},{"nav_date":"2026-04-08","nav":12.8862,"day_change_pct":0.9954},{"nav_date":"2026-04-07","nav":12.7592,"day_change_pct":0.0996},{"nav_date":"2026-04-06","nav":12.7465,"day_change_pct":0.9032},{"nav_date":"2026-04-02","nav":12.6324,"day_change_pct":-0.8438},{"nav_date":"2026-03-31","nav":12.7399,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":12.7375,"day_change_pct":-0.5108},{"nav_date":"2026-03-27","nav":12.8029,"day_change_pct":-0.4107},{"nav_date":"2026-03-25","nav":12.8557,"day_change_pct":-0.3202},{"nav_date":"2026-03-24","nav":12.897,"day_change_pct":0.007},{"nav_date":"2026-03-23","nav":12.8961,"day_change_pct":-0.4746},{"nav_date":"2026-03-20","nav":12.9576,"day_change_pct":-0.168},{"nav_date":"2026-03-18","nav":12.9794,"day_change_pct":-0.0531},{"nav_date":"2026-03-17","nav":12.9863,"day_change_pct":-0.255},{"nav_date":"2026-03-16","nav":13.0195,"day_change_pct":-0.197},{"nav_date":"2026-03-13","nav":13.0452,"day_change_pct":0.0184},{"nav_date":"2026-03-12","nav":13.0428,"day_change_pct":0.0192},{"nav_date":"2026-03-11","nav":13.0403,"day_change_pct":0.1421},{"nav_date":"2026-03-10","nav":13.0218,"day_change_pct":0.4102},{"nav_date":"2026-03-09","nav":12.9686,"day_change_pct":-0.2277},{"nav_date":"2026-03-06","nav":12.9982,"day_change_pct":-0.149},{"nav_date":"2026-03-05","nav":13.0176,"day_change_pct":0.1747},{"nav_date":"2026-03-04","nav":12.9949,"day_change_pct":-0.2594},{"nav_date":"2026-03-02","nav":13.0287,"day_change_pct":0.1183},{"nav_date":"2026-02-27","nav":13.0133,"day_change_pct":0.2179},{"nav_date":"2026-02-26","nav":12.985,"day_change_pct":-0.0208},{"nav_date":"2026-02-25","nav":12.9877,"day_change_pct":0.0508},{"nav_date":"2026-02-24","nav":12.9811,"day_change_pct":0.0516},{"nav_date":"2026-02-23","nav":12.9744,"day_change_pct":0.1938},{"nav_date":"2026-02-20","nav":12.9493,"day_change_pct":-0.2342},{"nav_date":"2026-02-18","nav":12.9797,"day_change_pct":-0.0316},{"nav_date":"2026-02-17","nav":12.9838,"day_change_pct":0.0763},{"nav_date":"2026-02-16","nav":12.9739,"day_change_pct":0.2186},{"nav_date":"2026-02-13","nav":12.9456,"day_change_pct":0.1075},{"nav_date":"2026-02-12","nav":12.9317,"day_change_pct":0.2753},{"nav_date":"2026-02-11","nav":12.8962,"day_change_pct":0.1328},{"nav_date":"2026-02-10","nav":12.8791,"day_change_pct":0.26},{"nav_date":"2026-02-09","nav":12.8457,"day_change_pct":-0.0109},{"nav_date":"2026-02-06","nav":12.8471,"day_change_pct":-0.4587},{"nav_date":"2026-02-05","nav":12.9063,"day_change_pct":0.2626},{"nav_date":"2026-02-04","nav":12.8725,"day_change_pct":0.2242},{"nav_date":"2026-02-03","nav":12.8437,"day_change_pct":0.1927},{"nav_date":"2026-02-02","nav":12.819,"day_change_pct":-0.3963},{"nav_date":"2026-01-30","nav":12.87,"day_change_pct":0.1307},{"nav_date":"2026-01-29","nav":12.8532,"day_change_pct":0.0849},{"nav_date":"2026-01-28","nav":12.8423,"day_change_pct":-0.1035},{"nav_date":"2026-01-27","nav":12.8556,"day_change_pct":-0.0902},{"nav_date":"2026-01-23","nav":12.8672,"day_change_pct":-0.1257},{"nav_date":"2026-01-22","nav":12.8834,"day_change_pct":0.1555},{"nav_date":"2026-01-21","nav":12.8634,"day_change_pct":0.1206},{"nav_date":"2026-01-20","nav":12.8479,"day_change_pct":0.1106},{"nav_date":"2026-01-19","nav":12.8337,"day_change_pct":0.0398},{"nav_date":"2026-01-16","nav":12.8286,"day_change_pct":-0.1432},{"nav_date":"2026-01-14","nav":12.847,"day_change_pct":-0.1228},{"nav_date":"2026-01-13","nav":12.8628,"day_change_pct":-0.1793},{"nav_date":"2026-01-12","nav":12.8859,"day_change_pct":0.3106},{"nav_date":"2026-01-09","nav":12.846,"day_change_pct":0.1083},{"nav_date":"2026-01-08","nav":12.8321,"day_change_pct":-0.021},{"nav_date":"2026-01-07","nav":12.8348,"day_change_pct":-0.0125},{"nav_date":"2026-01-06","nav":12.8364,"day_change_pct":0.0748},{"nav_date":"2026-01-05","nav":12.8268,"day_change_pct":-0.1331},{"nav_date":"2026-01-02","nav":12.8439,"day_change_pct":-0.1772},{"nav_date":"2026-01-01","nav":12.8667,"day_change_pct":0.1245},{"nav_date":"2025-12-31","nav":12.8507,"day_change_pct":0.0405},{"nav_date":"2025-12-30","nav":12.8455,"day_change_pct":0.099},{"nav_date":"2025-12-29","nav":12.8328,"day_change_pct":-0.0101},{"nav_date":"2025-12-26","nav":12.8341,"day_change_pct":0.0031},{"nav_date":"2025-12-24","nav":12.8337,"day_change_pct":0.6644},{"nav_date":"2025-12-23","nav":12.749,"day_change_pct":-0.0541},{"nav_date":"2025-12-22","nav":12.7559,"day_change_pct":-0.3687},{"nav_date":"2025-12-19","nav":12.8031,"day_change_pct":0.0117},{"nav_date":"2025-12-18","nav":12.8016,"day_change_pct":0.1338},{"nav_date":"2025-12-17","nav":12.7845,"day_change_pct":-0.1055},{"nav_date":"2025-12-16","nav":12.798,"day_change_pct":0.0852},{"nav_date":"2025-12-15","nav":12.7871,"day_change_pct":0.108},{"nav_date":"2025-12-12","nav":12.7733,"day_change_pct":-0.0164},{"nav_date":"2025-12-11","nav":12.7754,"day_change_pct":0.1537},{"nav_date":"2025-12-10","nav":12.7558,"day_change_pct":-0.441},{"nav_date":"2025-12-09","nav":12.8123,"day_change_pct":-0.1395},{"nav_date":"2025-12-08","nav":12.8302,"day_change_pct":-0.2472},{"nav_date":"2025-12-05","nav":12.862,"day_change_pct":0.3143},{"nav_date":"2025-12-04","nav":12.8217,"day_change_pct":0.0086},{"nav_date":"2025-12-03","nav":12.8206,"day_change_pct":-0.0592},{"nav_date":"2025-12-02","nav":12.8282,"day_change_pct":0.2219},{"nav_date":"2025-12-01","nav":12.7998,"day_change_pct":-0.2688},{"nav_date":"2025-11-28","nav":12.8343,"day_change_pct":0.0031},{"nav_date":"2025-11-27","nav":12.8339,"day_change_pct":-0.1051},{"nav_date":"2025-11-26","nav":12.8474,"day_change_pct":0.0717},{"nav_date":"2025-11-25","nav":12.8382,"day_change_pct":0.1795},{"nav_date":"2025-11-24","nav":12.8152,"day_change_pct":0.0625},{"nav_date":"2025-11-21","nav":12.8072,"day_change_pct":-0.0983},{"nav_date":"2025-11-20","nav":12.8198,"day_change_pct":0.1586},{"nav_date":"2025-11-19","nav":12.7995,"day_change_pct":0.032},{"nav_date":"2025-11-18","nav":12.7954,"day_change_pct":0.1252},{"nav_date":"2025-11-17","nav":12.7794,"day_change_pct":0.0125},{"nav_date":"2025-11-14","nav":12.7778,"day_change_pct":-0.0751},{"nav_date":"2025-11-13","nav":12.7874,"day_change_pct":-0.0727},{"nav_date":"2025-11-12","nav":12.7967,"day_change_pct":0.0837},{"nav_date":"2025-11-11","nav":12.786,"day_change_pct":-0.0274},{"nav_date":"2025-11-10","nav":12.7895,"day_change_pct":0.1307},{"nav_date":"2025-11-07","nav":12.7728,"day_change_pct":0.0329},{"nav_date":"2025-11-06","nav":12.7686,"day_change_pct":0.1404},{"nav_date":"2025-11-04","nav":12.7507,"day_change_pct":0.1249},{"nav_date":"2025-11-03","nav":12.7348,"day_change_pct":0.011},{"nav_date":"2025-10-31","nav":12.7334,"day_change_pct":0.1613},{"nav_date":"2025-10-30","nav":12.7129,"day_change_pct":-0.219},{"nav_date":"2025-10-29","nav":12.7408,"day_change_pct":-0.0541},{"nav_date":"2025-10-28","nav":12.7477,"day_change_pct":-0.1465},{"nav_date":"2025-10-27","nav":12.7664,"day_change_pct":0.1059},{"nav_date":"2025-10-24","nav":12.7529,"day_change_pct":-0.047},{"nav_date":"2025-10-23","nav":12.7589,"day_change_pct":-0.0955},{"nav_date":"2025-10-20","nav":12.7711,"day_change_pct":-0.122},{"nav_date":"2025-10-17","nav":12.7867,"day_change_pct":0.1975},{"nav_date":"2025-10-16","nav":12.7615,"day_change_pct":-0.1221},{"nav_date":"2025-10-15","nav":12.7771,"day_change_pct":0.1803},{"nav_date":"2025-10-14","nav":12.7541,"day_change_pct":0.0502},{"nav_date":"2025-10-13","nav":12.7477,"day_change_pct":0.0762},{"nav_date":"2025-10-10","nav":12.738,"day_change_pct":0.0951},{"nav_date":"2025-10-09","nav":12.7259,"day_change_pct":-0.1444},{"nav_date":"2025-10-08","nav":12.7443,"day_change_pct":0.0557},{"nav_date":"2025-10-07","nav":12.7372,"day_change_pct":0.0196},{"nav_date":"2025-10-06","nav":12.7347,"day_change_pct":0.092},{"nav_date":"2025-10-03","nav":12.723,"day_change_pct":0.1157},{"nav_date":"2025-10-01","nav":12.7083,"day_change_pct":0.4132},{"nav_date":"2025-09-30","nav":12.656,"day_change_pct":-0.075},{"nav_date":"2025-09-29","nav":12.6655,"day_change_pct":-0.1025},{"nav_date":"2025-09-26","nav":12.6785,"day_change_pct":-0.0701},{"nav_date":"2025-09-25","nav":12.6874,"day_change_pct":0.0213},{"nav_date":"2025-09-24","nav":12.6847,"day_change_pct":-0.1472},{"nav_date":"2025-09-23","nav":12.7034,"day_change_pct":0.1719},{"nav_date":"2025-09-22","nav":12.6816,"day_change_pct":-0.0749},{"nav_date":"2025-09-19","nav":12.6911,"day_change_pct":0.1737},{"nav_date":"2025-09-18","nav":12.6691,"day_change_pct":-0.1309},{"nav_date":"2025-09-17","nav":12.6857,"day_change_pct":0.1231},{"nav_date":"2025-09-16","nav":12.6701,"day_change_pct":-0.1253},{"nav_date":"2025-09-15","nav":12.686,"day_change_pct":0.1895},{"nav_date":"2025-09-12","nav":12.662,"day_change_pct":0.0047},{"nav_date":"2025-09-11","nav":12.6614,"day_change_pct":0.1329},{"nav_date":"2025-09-10","nav":12.6446,"day_change_pct":0.0388},{"nav_date":"2025-09-09","nav":12.6397,"day_change_pct":-0.1462},{"nav_date":"2025-09-05","nav":12.6582,"day_change_pct":0.4659}],"total":907,"page":1,"page_size":250}