{"fund_details":{"scheme_code":150919,"scheme_name":"SBI Fixed Maturity Plan (FMP)-Series 72 (1239 Days) Direct Plan- Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA17S4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-13","nav":12.6349,"day_change_pct":0.0515},{"nav_date":"2026-04-10","nav":12.6284,"day_change_pct":0.0404},{"nav_date":"2026-04-09","nav":12.6233,"day_change_pct":0.0119},{"nav_date":"2026-04-08","nav":12.6218,"day_change_pct":0.0166},{"nav_date":"2026-04-07","nav":12.6197,"day_change_pct":0.0159},{"nav_date":"2026-04-06","nav":12.6177,"day_change_pct":0.0658},{"nav_date":"2026-04-02","nav":12.6094,"day_change_pct":0.0444},{"nav_date":"2026-03-31","nav":12.6038,"day_change_pct":0.0167},{"nav_date":"2026-03-30","nav":12.6017,"day_change_pct":0.004},{"nav_date":"2026-03-29","nav":12.6012,"day_change_pct":0.0151},{"nav_date":"2026-03-28","nav":12.5993,"day_change_pct":0.0159},{"nav_date":"2026-03-27","nav":12.5973,"day_change_pct":0.0167},{"nav_date":"2026-03-26","nav":12.5952,"day_change_pct":0.0151},{"nav_date":"2026-03-25","nav":12.5933,"day_change_pct":0.0151},{"nav_date":"2026-03-24","nav":12.5914,"day_change_pct":0.0103},{"nav_date":"2026-03-23","nav":12.5901,"day_change_pct":0.0087},{"nav_date":"2026-03-22","nav":12.589,"day_change_pct":0.0151},{"nav_date":"2026-03-21","nav":12.5871,"day_change_pct":0.0143},{"nav_date":"2026-03-20","nav":12.5853,"day_change_pct":0.0143},{"nav_date":"2026-03-19","nav":12.5835,"day_change_pct":0.0143},{"nav_date":"2026-03-18","nav":12.5817,"day_change_pct":0.0111},{"nav_date":"2026-03-17","nav":12.5803,"day_change_pct":0.0183},{"nav_date":"2026-03-16","nav":12.578,"day_change_pct":0.0048},{"nav_date":"2026-03-15","nav":12.5774,"day_change_pct":0.0143},{"nav_date":"2026-03-14","nav":12.5756,"day_change_pct":0.0151},{"nav_date":"2026-03-13","nav":12.5737,"day_change_pct":0.0175},{"nav_date":"2026-03-12","nav":12.5715,"day_change_pct":0.0151},{"nav_date":"2026-03-11","nav":12.5696,"day_change_pct":0.0143},{"nav_date":"2026-03-10","nav":12.5678,"day_change_pct":0.0231},{"nav_date":"2026-03-09","nav":12.5649,"day_change_pct":0.008},{"nav_date":"2026-03-08","nav":12.5639,"day_change_pct":0.0143},{"nav_date":"2026-03-07","nav":12.5621,"day_change_pct":0.0151},{"nav_date":"2026-03-06","nav":12.5602,"day_change_pct":0.0151},{"nav_date":"2026-03-05","nav":12.5583,"day_change_pct":0.0159},{"nav_date":"2026-03-04","nav":12.5563,"day_change_pct":0.0119},{"nav_date":"2026-03-03","nav":12.5548,"day_change_pct":0.0151},{"nav_date":"2026-03-02","nav":12.5529,"day_change_pct":-0.0016},{"nav_date":"2026-03-01","nav":12.5531,"day_change_pct":0.0143},{"nav_date":"2026-02-28","nav":12.5513,"day_change_pct":0.0135},{"nav_date":"2026-02-27","nav":12.5496,"day_change_pct":0.0096},{"nav_date":"2026-02-26","nav":12.5484,"day_change_pct":0.0151},{"nav_date":"2026-02-25","nav":12.5465,"day_change_pct":0.0191},{"nav_date":"2026-02-24","nav":12.5441,"day_change_pct":0.0096},{"nav_date":"2026-02-23","nav":12.5429,"day_change_pct":0.0215},{"nav_date":"2026-02-22","nav":12.5402,"day_change_pct":0.0144},{"nav_date":"2026-02-21","nav":12.5384,"day_change_pct":0.0144},{"nav_date":"2026-02-20","nav":12.5366,"day_change_pct":0.016},{"nav_date":"2026-02-19","nav":12.5346,"day_change_pct":0.0136},{"nav_date":"2026-02-18","nav":12.5329,"day_change_pct":0.004},{"nav_date":"2026-02-17","nav":12.5324,"day_change_pct":0.0192},{"nav_date":"2026-02-16","nav":12.53,"day_change_pct":0.0255},{"nav_date":"2026-02-15","nav":12.5268,"day_change_pct":0.0144},{"nav_date":"2026-02-14","nav":12.525,"day_change_pct":0.0144},{"nav_date":"2026-02-13","nav":12.5232,"day_change_pct":0.0232},{"nav_date":"2026-02-12","nav":12.5203,"day_change_pct":0.0144},{"nav_date":"2026-02-11","nav":12.5185,"day_change_pct":0.0128},{"nav_date":"2026-02-10","nav":12.5169,"day_change_pct":0.0136},{"nav_date":"2026-02-09","nav":12.5152,"day_change_pct":0.0208},{"nav_date":"2026-02-08","nav":12.5126,"day_change_pct":0.0144},{"nav_date":"2026-02-07","nav":12.5108,"day_change_pct":0.0152},{"nav_date":"2026-02-06","nav":12.5089,"day_change_pct":0.0152},{"nav_date":"2026-02-05","nav":12.507,"day_change_pct":0.012},{"nav_date":"2026-02-04","nav":12.5055,"day_change_pct":0.0352},{"nav_date":"2026-02-03","nav":12.5011,"day_change_pct":0.0144},{"nav_date":"2026-02-02","nav":12.4993,"day_change_pct":0.0016},{"nav_date":"2026-02-01","nav":12.4991,"day_change_pct":0.0152},{"nav_date":"2026-01-31","nav":12.4972,"day_change_pct":0.0144},{"nav_date":"2026-01-30","nav":12.4954,"day_change_pct":0.0208},{"nav_date":"2026-01-29","nav":12.4928,"day_change_pct":0.0208},{"nav_date":"2026-01-28","nav":12.4902,"day_change_pct":0.0136},{"nav_date":"2026-01-27","nav":12.4885,"day_change_pct":0.0152},{"nav_date":"2026-01-26","nav":12.4866,"day_change_pct":0.0152},{"nav_date":"2026-01-25","nav":12.4847,"day_change_pct":0.0144},{"nav_date":"2026-01-24","nav":12.4829,"day_change_pct":0.0152},{"nav_date":"2026-01-23","nav":12.481,"day_change_pct":0.0168},{"nav_date":"2026-01-22","nav":12.4789,"day_change_pct":0.0265},{"nav_date":"2026-01-21","nav":12.4756,"day_change_pct":0.0064},{"nav_date":"2026-01-20","nav":12.4748,"day_change_pct":0.0104},{"nav_date":"2026-01-19","nav":12.4735,"day_change_pct":0.0064},{"nav_date":"2026-01-18","nav":12.4727,"day_change_pct":0.0144},{"nav_date":"2026-01-17","nav":12.4709,"day_change_pct":0.0152},{"nav_date":"2026-01-16","nav":12.469,"day_change_pct":-0.0353},{"nav_date":"2026-01-15","nav":12.4734,"day_change_pct":0.0144},{"nav_date":"2026-01-14","nav":12.4716,"day_change_pct":0.0096},{"nav_date":"2026-01-13","nav":12.4704,"day_change_pct":0.012},{"nav_date":"2026-01-12","nav":12.4689,"day_change_pct":0.0201},{"nav_date":"2026-01-11","nav":12.4664,"day_change_pct":0.0144},{"nav_date":"2026-01-10","nav":12.4646,"day_change_pct":0.0144},{"nav_date":"2026-01-09","nav":12.4628,"day_change_pct":0.0144},{"nav_date":"2026-01-08","nav":12.461,"day_change_pct":0.0177},{"nav_date":"2026-01-07","nav":12.4588,"day_change_pct":0.0297},{"nav_date":"2026-01-06","nav":12.4551,"day_change_pct":0.0064},{"nav_date":"2026-01-05","nav":12.4543,"day_change_pct":0.0128},{"nav_date":"2026-01-04","nav":12.4527,"day_change_pct":0.0137},{"nav_date":"2026-01-03","nav":12.451,"day_change_pct":0.0145},{"nav_date":"2026-01-02","nav":12.4492,"day_change_pct":0.0201},{"nav_date":"2026-01-01","nav":12.4467,"day_change_pct":0.0169},{"nav_date":"2025-12-31","nav":12.4446,"day_change_pct":0.0137},{"nav_date":"2025-12-30","nav":12.4429,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":12.4425,"day_change_pct":0.0201},{"nav_date":"2025-12-28","nav":12.44,"day_change_pct":0.0145},{"nav_date":"2025-12-27","nav":12.4382,"day_change_pct":0.0137},{"nav_date":"2025-12-26","nav":12.4365,"day_change_pct":0.0145},{"nav_date":"2025-12-25","nav":12.4347,"day_change_pct":0.0145},{"nav_date":"2025-12-24","nav":12.4329,"day_change_pct":0.0193},{"nav_date":"2025-12-23","nav":12.4305,"day_change_pct":0.0257},{"nav_date":"2025-12-22","nav":12.4273,"day_change_pct":0.008},{"nav_date":"2025-12-21","nav":12.4263,"day_change_pct":0.0145},{"nav_date":"2025-12-20","nav":12.4245,"day_change_pct":0.0145},{"nav_date":"2025-12-19","nav":12.4227,"day_change_pct":0.0137},{"nav_date":"2025-12-18","nav":12.421,"day_change_pct":0.0169},{"nav_date":"2025-12-17","nav":12.4189,"day_change_pct":0.0161},{"nav_date":"2025-12-16","nav":12.4169,"day_change_pct":0.0169},{"nav_date":"2025-12-15","nav":12.4148,"day_change_pct":0.0056},{"nav_date":"2025-12-14","nav":12.4141,"day_change_pct":0.0145},{"nav_date":"2025-12-13","nav":12.4123,"day_change_pct":0.0137},{"nav_date":"2025-12-12","nav":12.4106,"day_change_pct":0.0218},{"nav_date":"2025-12-11","nav":12.4079,"day_change_pct":0.0169},{"nav_date":"2025-12-10","nav":12.4058,"day_change_pct":0.0056},{"nav_date":"2025-12-09","nav":12.4051,"day_change_pct":0.0185},{"nav_date":"2025-12-08","nav":12.4028,"day_change_pct":0.0662},{"nav_date":"2025-12-07","nav":12.3946,"day_change_pct":0.0145},{"nav_date":"2025-12-06","nav":12.3928,"day_change_pct":0.0145},{"nav_date":"2025-12-05","nav":12.391,"day_change_pct":0.0347},{"nav_date":"2025-12-04","nav":12.3867,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":12.3855,"day_change_pct":0.021},{"nav_date":"2025-12-02","nav":12.3829,"day_change_pct":0.0089},{"nav_date":"2025-12-01","nav":12.3818,"day_change_pct":0.0008},{"nav_date":"2025-11-30","nav":12.3817,"day_change_pct":0.0145},{"nav_date":"2025-11-29","nav":12.3799,"day_change_pct":0.0145},{"nav_date":"2025-11-28","nav":12.3781,"day_change_pct":0.0251},{"nav_date":"2025-11-27","nav":12.375,"day_change_pct":-0.0186},{"nav_date":"2025-11-26","nav":12.3773,"day_change_pct":0.0194},{"nav_date":"2025-11-25","nav":12.3749,"day_change_pct":0.0226},{"nav_date":"2025-11-24","nav":12.3721,"day_change_pct":0.0113},{"nav_date":"2025-11-23","nav":12.3707,"day_change_pct":0.0146},{"nav_date":"2025-11-22","nav":12.3689,"day_change_pct":0.0146},{"nav_date":"2025-11-21","nav":12.3671,"day_change_pct":0.017},{"nav_date":"2025-11-20","nav":12.365,"day_change_pct":0.0138},{"nav_date":"2025-11-19","nav":12.3633,"day_change_pct":0.0243},{"nav_date":"2025-11-18","nav":12.3603,"day_change_pct":0.0024},{"nav_date":"2025-11-17","nav":12.36,"day_change_pct":0.0202},{"nav_date":"2025-11-16","nav":12.3575,"day_change_pct":0.0146},{"nav_date":"2025-11-15","nav":12.3557,"day_change_pct":0.0146},{"nav_date":"2025-11-14","nav":12.3539,"day_change_pct":0.0154},{"nav_date":"2025-11-13","nav":12.352,"day_change_pct":0.0186},{"nav_date":"2025-11-12","nav":12.3497,"day_change_pct":0.0446},{"nav_date":"2025-11-11","nav":12.3442,"day_change_pct":0.0122},{"nav_date":"2025-11-10","nav":12.3427,"day_change_pct":0.0057},{"nav_date":"2025-11-09","nav":12.342,"day_change_pct":0.0146},{"nav_date":"2025-11-08","nav":12.3402,"day_change_pct":0.0146},{"nav_date":"2025-11-07","nav":12.3384,"day_change_pct":0.0243},{"nav_date":"2025-11-06","nav":12.3354,"day_change_pct":0.017},{"nav_date":"2025-11-05","nav":12.3333,"day_change_pct":0.0154},{"nav_date":"2025-11-04","nav":12.3314,"day_change_pct":0.0146},{"nav_date":"2025-11-03","nav":12.3296,"day_change_pct":0.0251},{"nav_date":"2025-11-02","nav":12.3265,"day_change_pct":0.0154},{"nav_date":"2025-11-01","nav":12.3246,"day_change_pct":0.0146},{"nav_date":"2025-10-31","nav":12.3228,"day_change_pct":0.0114},{"nav_date":"2025-10-30","nav":12.3214,"day_change_pct":0.0024},{"nav_date":"2025-10-29","nav":12.3211,"day_change_pct":0.0138},{"nav_date":"2025-10-28","nav":12.3194,"day_change_pct":0.0187},{"nav_date":"2025-10-27","nav":12.3171,"day_change_pct":0.0154},{"nav_date":"2025-10-26","nav":12.3152,"day_change_pct":0.0146},{"nav_date":"2025-10-25","nav":12.3134,"day_change_pct":0.0154},{"nav_date":"2025-10-24","nav":12.3115,"day_change_pct":0.0114},{"nav_date":"2025-10-23","nav":12.3101,"day_change_pct":0.0114},{"nav_date":"2025-10-22","nav":12.3087,"day_change_pct":0.0146},{"nav_date":"2025-10-21","nav":12.3069,"day_change_pct":0.0146},{"nav_date":"2025-10-20","nav":12.3051,"day_change_pct":0.0138},{"nav_date":"2025-10-19","nav":12.3034,"day_change_pct":0.0146},{"nav_date":"2025-10-18","nav":12.3016,"day_change_pct":0.0146},{"nav_date":"2025-10-17","nav":12.2998,"day_change_pct":0.0195},{"nav_date":"2025-10-16","nav":12.2974,"day_change_pct":0.0122},{"nav_date":"2025-10-15","nav":12.2959,"day_change_pct":0.0171},{"nav_date":"2025-10-14","nav":12.2938,"day_change_pct":0.0146},{"nav_date":"2025-10-13","nav":12.292,"day_change_pct":0.0155},{"nav_date":"2025-10-12","nav":12.2901,"day_change_pct":0.022},{"nav_date":"2025-10-11","nav":12.2874,"day_change_pct":0.0155},{"nav_date":"2025-10-10","nav":12.2855,"day_change_pct":0.0033},{"nav_date":"2025-10-09","nav":12.2851,"day_change_pct":0.0081},{"nav_date":"2025-10-08","nav":12.2841,"day_change_pct":0.0212},{"nav_date":"2025-10-07","nav":12.2815,"day_change_pct":0.0195},{"nav_date":"2025-10-06","nav":12.2791,"day_change_pct":0.0864},{"nav_date":"2025-10-05","nav":12.2685,"day_change_pct":0.0155},{"nav_date":"2025-10-04","nav":12.2666,"day_change_pct":0.0155},{"nav_date":"2025-10-03","nav":12.2647,"day_change_pct":0.022},{"nav_date":"2025-10-02","nav":12.262,"day_change_pct":0.0155},{"nav_date":"2025-10-01","nav":12.2601,"day_change_pct":0.0082},{"nav_date":"2025-09-30","nav":12.2591,"day_change_pct":0.022},{"nav_date":"2025-09-29","nav":12.2564,"day_change_pct":0.018},{"nav_date":"2025-09-28","nav":12.2542,"day_change_pct":0.0163},{"nav_date":"2025-09-27","nav":12.2522,"day_change_pct":0.0147},{"nav_date":"2025-09-26","nav":12.2504,"day_change_pct":0.018},{"nav_date":"2025-09-25","nav":12.2482,"day_change_pct":0.0188},{"nav_date":"2025-09-24","nav":12.2459,"day_change_pct":0.0221},{"nav_date":"2025-09-23","nav":12.2432,"day_change_pct":-0.0449},{"nav_date":"2025-09-22","nav":12.2487,"day_change_pct":0.022},{"nav_date":"2025-09-21","nav":12.246,"day_change_pct":0.0155},{"nav_date":"2025-09-20","nav":12.2441,"day_change_pct":0.0147},{"nav_date":"2025-09-19","nav":12.2423,"day_change_pct":0.0172},{"nav_date":"2025-09-18","nav":12.2402,"day_change_pct":0.0188},{"nav_date":"2025-09-17","nav":12.2379,"day_change_pct":0.0163},{"nav_date":"2025-09-16","nav":12.2359,"day_change_pct":0.0163},{"nav_date":"2025-09-15","nav":12.2339,"day_change_pct":0.0155},{"nav_date":"2025-09-14","nav":12.232,"day_change_pct":0.0155},{"nav_date":"2025-09-13","nav":12.2301,"day_change_pct":0.0155},{"nav_date":"2025-09-12","nav":12.2282,"day_change_pct":0.018},{"nav_date":"2025-09-11","nav":12.226,"day_change_pct":0.0155},{"nav_date":"2025-09-10","nav":12.2241,"day_change_pct":0.0164},{"nav_date":"2025-09-09","nav":12.2221,"day_change_pct":0.0106},{"nav_date":"2025-09-08","nav":12.2208,"day_change_pct":0.0155},{"nav_date":"2025-09-07","nav":12.2189,"day_change_pct":0.0147},{"nav_date":"2025-09-06","nav":12.2171,"day_change_pct":0.0156},{"nav_date":"2025-09-05","nav":12.2152,"day_change_pct":0.0156},{"nav_date":"2025-09-04","nav":12.2133,"day_change_pct":0.0082},{"nav_date":"2025-09-03","nav":12.2123,"day_change_pct":0.0156},{"nav_date":"2025-09-02","nav":12.2104,"day_change_pct":0.0082},{"nav_date":"2025-09-01","nav":12.2094,"day_change_pct":0.0164},{"nav_date":"2025-08-31","nav":12.2074,"day_change_pct":0.0156},{"nav_date":"2025-08-30","nav":12.2055,"day_change_pct":0.0},{"nav_date":"2025-08-29","nav":12.2055,"day_change_pct":0.0098},{"nav_date":"2025-08-28","nav":12.2043,"day_change_pct":0.0188},{"nav_date":"2025-08-27","nav":12.202,"day_change_pct":0.0156},{"nav_date":"2025-08-26","nav":12.2001,"day_change_pct":0.0057},{"nav_date":"2025-08-25","nav":12.1994,"day_change_pct":0.0221},{"nav_date":"2025-08-24","nav":12.1967,"day_change_pct":0.0148},{"nav_date":"2025-08-23","nav":12.1949,"day_change_pct":0.0156},{"nav_date":"2025-08-22","nav":12.193,"day_change_pct":0.0156},{"nav_date":"2025-08-21","nav":12.1911,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.1911,"day_change_pct":0.0435},{"nav_date":"2025-08-19","nav":12.1858,"day_change_pct":-0.0033},{"nav_date":"2025-08-18","nav":12.1862,"day_change_pct":0.0057},{"nav_date":"2025-08-17","nav":12.1855,"day_change_pct":0.0156},{"nav_date":"2025-08-16","nav":12.1836,"day_change_pct":0.0156},{"nav_date":"2025-08-15","nav":12.1817,"day_change_pct":0.0148},{"nav_date":"2025-08-14","nav":12.1799,"day_change_pct":0.0156},{"nav_date":"2025-08-13","nav":12.178,"day_change_pct":0.0123},{"nav_date":"2025-08-12","nav":12.1765,"day_change_pct":0.0107},{"nav_date":"2025-08-11","nav":12.1752,"day_change_pct":-0.0082},{"nav_date":"2025-08-10","nav":12.1762,"day_change_pct":0.0156},{"nav_date":"2025-08-09","nav":12.1743,"day_change_pct":0.0148},{"nav_date":"2025-08-08","nav":12.1725,"day_change_pct":0.0099},{"nav_date":"2025-08-07","nav":12.1713,"day_change_pct":0.0156},{"nav_date":"2025-08-06","nav":12.1694,"day_change_pct":-0.0164},{"nav_date":"2025-08-05","nav":12.1714,"day_change_pct":0.0189},{"nav_date":"2025-08-04","nav":12.1691,"day_change_pct":0.0247},{"nav_date":"2025-08-03","nav":12.1661,"day_change_pct":0.0148},{"nav_date":"2025-08-02","nav":12.1643,"day_change_pct":0.0148},{"nav_date":"2025-08-01","nav":12.1625,"day_change_pct":0.0214}],"total":1226,"page":1,"page_size":250}