{"fund_details":{"scheme_code":150917,"scheme_name":"SBI Fixed Maturity Plan (FMP)-Series 72 (1239 Days) Regular Plan- Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA15S8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-13","nav":12.5846,"day_change_pct":0.0509},{"nav_date":"2026-04-10","nav":12.5782,"day_change_pct":0.0398},{"nav_date":"2026-04-09","nav":12.5732,"day_change_pct":0.0119},{"nav_date":"2026-04-08","nav":12.5717,"day_change_pct":0.0159},{"nav_date":"2026-04-07","nav":12.5697,"day_change_pct":0.0159},{"nav_date":"2026-04-06","nav":12.5677,"day_change_pct":0.0645},{"nav_date":"2026-04-02","nav":12.5596,"day_change_pct":0.0446},{"nav_date":"2026-03-31","nav":12.554,"day_change_pct":0.0159},{"nav_date":"2026-03-30","nav":12.552,"day_change_pct":0.0032},{"nav_date":"2026-03-29","nav":12.5516,"day_change_pct":0.0151},{"nav_date":"2026-03-28","nav":12.5497,"day_change_pct":0.0151},{"nav_date":"2026-03-27","nav":12.5478,"day_change_pct":0.0167},{"nav_date":"2026-03-26","nav":12.5457,"day_change_pct":0.0151},{"nav_date":"2026-03-25","nav":12.5438,"day_change_pct":0.0144},{"nav_date":"2026-03-24","nav":12.542,"day_change_pct":0.0104},{"nav_date":"2026-03-23","nav":12.5407,"day_change_pct":0.008},{"nav_date":"2026-03-22","nav":12.5397,"day_change_pct":0.0152},{"nav_date":"2026-03-21","nav":12.5378,"day_change_pct":0.0144},{"nav_date":"2026-03-20","nav":12.536,"day_change_pct":0.0136},{"nav_date":"2026-03-19","nav":12.5343,"day_change_pct":0.0144},{"nav_date":"2026-03-18","nav":12.5325,"day_change_pct":0.0112},{"nav_date":"2026-03-17","nav":12.5311,"day_change_pct":0.0176},{"nav_date":"2026-03-16","nav":12.5289,"day_change_pct":0.0048},{"nav_date":"2026-03-15","nav":12.5283,"day_change_pct":0.0144},{"nav_date":"2026-03-14","nav":12.5265,"day_change_pct":0.0144},{"nav_date":"2026-03-13","nav":12.5247,"day_change_pct":0.0176},{"nav_date":"2026-03-12","nav":12.5225,"day_change_pct":0.0136},{"nav_date":"2026-03-11","nav":12.5208,"day_change_pct":0.0152},{"nav_date":"2026-03-10","nav":12.5189,"day_change_pct":0.0224},{"nav_date":"2026-03-09","nav":12.5161,"day_change_pct":0.008},{"nav_date":"2026-03-08","nav":12.5151,"day_change_pct":0.0144},{"nav_date":"2026-03-07","nav":12.5133,"day_change_pct":0.0144},{"nav_date":"2026-03-06","nav":12.5115,"day_change_pct":0.0152},{"nav_date":"2026-03-05","nav":12.5096,"day_change_pct":0.0152},{"nav_date":"2026-03-04","nav":12.5077,"day_change_pct":0.012},{"nav_date":"2026-03-03","nav":12.5062,"day_change_pct":0.0144},{"nav_date":"2026-03-02","nav":12.5044,"day_change_pct":-0.0024},{"nav_date":"2026-03-01","nav":12.5047,"day_change_pct":0.0144},{"nav_date":"2026-02-28","nav":12.5029,"day_change_pct":0.0136},{"nav_date":"2026-02-27","nav":12.5012,"day_change_pct":0.0096},{"nav_date":"2026-02-26","nav":12.5,"day_change_pct":0.0144},{"nav_date":"2026-02-25","nav":12.4982,"day_change_pct":0.0192},{"nav_date":"2026-02-24","nav":12.4958,"day_change_pct":0.0088},{"nav_date":"2026-02-23","nav":12.4947,"day_change_pct":0.0216},{"nav_date":"2026-02-22","nav":12.492,"day_change_pct":0.0144},{"nav_date":"2026-02-21","nav":12.4902,"day_change_pct":0.0136},{"nav_date":"2026-02-20","nav":12.4885,"day_change_pct":0.0152},{"nav_date":"2026-02-19","nav":12.4866,"day_change_pct":0.0144},{"nav_date":"2026-02-18","nav":12.4848,"day_change_pct":0.0032},{"nav_date":"2026-02-17","nav":12.4844,"day_change_pct":0.0184},{"nav_date":"2026-02-16","nav":12.4821,"day_change_pct":0.0256},{"nav_date":"2026-02-15","nav":12.4789,"day_change_pct":0.0144},{"nav_date":"2026-02-14","nav":12.4771,"day_change_pct":0.0136},{"nav_date":"2026-02-13","nav":12.4754,"day_change_pct":0.0233},{"nav_date":"2026-02-12","nav":12.4725,"day_change_pct":0.0136},{"nav_date":"2026-02-11","nav":12.4708,"day_change_pct":0.0128},{"nav_date":"2026-02-10","nav":12.4692,"day_change_pct":0.0128},{"nav_date":"2026-02-09","nav":12.4676,"day_change_pct":0.0209},{"nav_date":"2026-02-08","nav":12.465,"day_change_pct":0.0144},{"nav_date":"2026-02-07","nav":12.4632,"day_change_pct":0.0144},{"nav_date":"2026-02-06","nav":12.4614,"day_change_pct":0.0152},{"nav_date":"2026-02-05","nav":12.4595,"day_change_pct":0.012},{"nav_date":"2026-02-04","nav":12.458,"day_change_pct":0.0337},{"nav_date":"2026-02-03","nav":12.4538,"day_change_pct":0.0145},{"nav_date":"2026-02-02","nav":12.452,"day_change_pct":0.0016},{"nav_date":"2026-02-01","nav":12.4518,"day_change_pct":0.0145},{"nav_date":"2026-01-31","nav":12.45,"day_change_pct":0.0145},{"nav_date":"2026-01-30","nav":12.4482,"day_change_pct":0.0209},{"nav_date":"2026-01-29","nav":12.4456,"day_change_pct":0.0209},{"nav_date":"2026-01-28","nav":12.443,"day_change_pct":0.0129},{"nav_date":"2026-01-27","nav":12.4414,"day_change_pct":0.0153},{"nav_date":"2026-01-26","nav":12.4395,"day_change_pct":0.0145},{"nav_date":"2026-01-25","nav":12.4377,"day_change_pct":0.0145},{"nav_date":"2026-01-24","nav":12.4359,"day_change_pct":0.0145},{"nav_date":"2026-01-23","nav":12.4341,"day_change_pct":0.0169},{"nav_date":"2026-01-22","nav":12.432,"day_change_pct":0.0266},{"nav_date":"2026-01-21","nav":12.4287,"day_change_pct":0.0056},{"nav_date":"2026-01-20","nav":12.428,"day_change_pct":0.0105},{"nav_date":"2026-01-19","nav":12.4267,"day_change_pct":0.0064},{"nav_date":"2026-01-18","nav":12.4259,"day_change_pct":0.0145},{"nav_date":"2026-01-17","nav":12.4241,"day_change_pct":0.0137},{"nav_date":"2026-01-16","nav":12.4224,"day_change_pct":-0.0346},{"nav_date":"2026-01-15","nav":12.4267,"day_change_pct":0.0137},{"nav_date":"2026-01-14","nav":12.425,"day_change_pct":0.0097},{"nav_date":"2026-01-13","nav":12.4238,"day_change_pct":0.0113},{"nav_date":"2026-01-12","nav":12.4224,"day_change_pct":0.0201},{"nav_date":"2026-01-11","nav":12.4199,"day_change_pct":0.0137},{"nav_date":"2026-01-10","nav":12.4182,"day_change_pct":0.0145},{"nav_date":"2026-01-09","nav":12.4164,"day_change_pct":0.0137},{"nav_date":"2026-01-08","nav":12.4147,"day_change_pct":0.0177},{"nav_date":"2026-01-07","nav":12.4125,"day_change_pct":0.029},{"nav_date":"2026-01-06","nav":12.4089,"day_change_pct":0.0064},{"nav_date":"2026-01-05","nav":12.4081,"day_change_pct":0.0129},{"nav_date":"2026-01-04","nav":12.4065,"day_change_pct":0.0137},{"nav_date":"2026-01-03","nav":12.4048,"day_change_pct":0.0137},{"nav_date":"2026-01-02","nav":12.4031,"day_change_pct":0.0202},{"nav_date":"2026-01-01","nav":12.4006,"day_change_pct":0.0161},{"nav_date":"2025-12-31","nav":12.3986,"day_change_pct":0.0137},{"nav_date":"2025-12-30","nav":12.3969,"day_change_pct":0.0024},{"nav_date":"2025-12-29","nav":12.3966,"day_change_pct":0.0202},{"nav_date":"2025-12-28","nav":12.3941,"day_change_pct":0.0137},{"nav_date":"2025-12-27","nav":12.3924,"day_change_pct":0.0145},{"nav_date":"2025-12-26","nav":12.3906,"day_change_pct":0.0137},{"nav_date":"2025-12-25","nav":12.3889,"day_change_pct":0.0145},{"nav_date":"2025-12-24","nav":12.3871,"day_change_pct":0.0186},{"nav_date":"2025-12-23","nav":12.3848,"day_change_pct":0.025},{"nav_date":"2025-12-22","nav":12.3817,"day_change_pct":0.0081},{"nav_date":"2025-12-21","nav":12.3807,"day_change_pct":0.0145},{"nav_date":"2025-12-20","nav":12.3789,"day_change_pct":0.0137},{"nav_date":"2025-12-19","nav":12.3772,"day_change_pct":0.0137},{"nav_date":"2025-12-18","nav":12.3755,"day_change_pct":0.017},{"nav_date":"2025-12-17","nav":12.3734,"day_change_pct":0.0154},{"nav_date":"2025-12-16","nav":12.3715,"day_change_pct":0.017},{"nav_date":"2025-12-15","nav":12.3694,"day_change_pct":0.0057},{"nav_date":"2025-12-14","nav":12.3687,"day_change_pct":0.0137},{"nav_date":"2025-12-13","nav":12.367,"day_change_pct":0.0137},{"nav_date":"2025-12-12","nav":12.3653,"day_change_pct":0.0218},{"nav_date":"2025-12-11","nav":12.3626,"day_change_pct":0.0162},{"nav_date":"2025-12-10","nav":12.3606,"day_change_pct":0.0057},{"nav_date":"2025-12-09","nav":12.3599,"day_change_pct":0.0186},{"nav_date":"2025-12-08","nav":12.3576,"day_change_pct":0.0656},{"nav_date":"2025-12-07","nav":12.3495,"day_change_pct":0.0138},{"nav_date":"2025-12-06","nav":12.3478,"day_change_pct":0.0146},{"nav_date":"2025-12-05","nav":12.346,"day_change_pct":0.034},{"nav_date":"2025-12-04","nav":12.3418,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":12.3406,"day_change_pct":0.0211},{"nav_date":"2025-12-02","nav":12.338,"day_change_pct":0.0081},{"nav_date":"2025-12-01","nav":12.337,"day_change_pct":0.0008},{"nav_date":"2025-11-30","nav":12.3369,"day_change_pct":0.0146},{"nav_date":"2025-11-29","nav":12.3351,"day_change_pct":0.0146},{"nav_date":"2025-11-28","nav":12.3333,"day_change_pct":0.0243},{"nav_date":"2025-11-27","nav":12.3303,"day_change_pct":-0.0186},{"nav_date":"2025-11-26","nav":12.3326,"day_change_pct":0.0187},{"nav_date":"2025-11-25","nav":12.3303,"day_change_pct":0.0227},{"nav_date":"2025-11-24","nav":12.3275,"day_change_pct":0.0105},{"nav_date":"2025-11-23","nav":12.3262,"day_change_pct":0.0146},{"nav_date":"2025-11-22","nav":12.3244,"day_change_pct":0.0138},{"nav_date":"2025-11-21","nav":12.3227,"day_change_pct":0.017},{"nav_date":"2025-11-20","nav":12.3206,"day_change_pct":0.013},{"nav_date":"2025-11-19","nav":12.319,"day_change_pct":0.0244},{"nav_date":"2025-11-18","nav":12.316,"day_change_pct":0.0016},{"nav_date":"2025-11-17","nav":12.3158,"day_change_pct":0.0211},{"nav_date":"2025-11-16","nav":12.3132,"day_change_pct":0.0138},{"nav_date":"2025-11-15","nav":12.3115,"day_change_pct":0.0146},{"nav_date":"2025-11-14","nav":12.3097,"day_change_pct":0.0146},{"nav_date":"2025-11-13","nav":12.3079,"day_change_pct":0.0187},{"nav_date":"2025-11-12","nav":12.3056,"day_change_pct":0.0439},{"nav_date":"2025-11-11","nav":12.3002,"day_change_pct":0.0122},{"nav_date":"2025-11-10","nav":12.2987,"day_change_pct":0.0049},{"nav_date":"2025-11-09","nav":12.2981,"day_change_pct":0.0146},{"nav_date":"2025-11-08","nav":12.2963,"day_change_pct":0.0146},{"nav_date":"2025-11-07","nav":12.2945,"day_change_pct":0.0244},{"nav_date":"2025-11-06","nav":12.2915,"day_change_pct":0.0163},{"nav_date":"2025-11-05","nav":12.2895,"day_change_pct":0.0146},{"nav_date":"2025-11-04","nav":12.2877,"day_change_pct":0.0147},{"nav_date":"2025-11-03","nav":12.2859,"day_change_pct":0.0252},{"nav_date":"2025-11-02","nav":12.2828,"day_change_pct":0.0147},{"nav_date":"2025-11-01","nav":12.281,"day_change_pct":0.0147},{"nav_date":"2025-10-31","nav":12.2792,"day_change_pct":0.0114},{"nav_date":"2025-10-30","nav":12.2778,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.2776,"day_change_pct":0.013},{"nav_date":"2025-10-28","nav":12.276,"day_change_pct":0.0187},{"nav_date":"2025-10-27","nav":12.2737,"day_change_pct":0.0155},{"nav_date":"2025-10-26","nav":12.2718,"day_change_pct":0.0147},{"nav_date":"2025-10-25","nav":12.27,"day_change_pct":0.0147},{"nav_date":"2025-10-24","nav":12.2682,"day_change_pct":0.0106},{"nav_date":"2025-10-23","nav":12.2669,"day_change_pct":0.0114},{"nav_date":"2025-10-22","nav":12.2655,"day_change_pct":0.0139},{"nav_date":"2025-10-21","nav":12.2638,"day_change_pct":0.0147},{"nav_date":"2025-10-20","nav":12.262,"day_change_pct":0.0139},{"nav_date":"2025-10-19","nav":12.2603,"day_change_pct":0.0147},{"nav_date":"2025-10-18","nav":12.2585,"day_change_pct":0.0147},{"nav_date":"2025-10-17","nav":12.2567,"day_change_pct":0.0188},{"nav_date":"2025-10-16","nav":12.2544,"day_change_pct":0.0122},{"nav_date":"2025-10-15","nav":12.2529,"day_change_pct":0.0163},{"nav_date":"2025-10-14","nav":12.2509,"day_change_pct":0.0147},{"nav_date":"2025-10-13","nav":12.2491,"day_change_pct":0.0155},{"nav_date":"2025-10-12","nav":12.2472,"day_change_pct":0.0212},{"nav_date":"2025-10-11","nav":12.2446,"day_change_pct":0.0147},{"nav_date":"2025-10-10","nav":12.2428,"day_change_pct":0.0033},{"nav_date":"2025-10-09","nav":12.2424,"day_change_pct":0.0074},{"nav_date":"2025-10-08","nav":12.2415,"day_change_pct":0.0221},{"nav_date":"2025-10-07","nav":12.2388,"day_change_pct":0.0188},{"nav_date":"2025-10-06","nav":12.2365,"day_change_pct":0.0859},{"nav_date":"2025-10-05","nav":12.226,"day_change_pct":0.0155},{"nav_date":"2025-10-04","nav":12.2241,"day_change_pct":0.0147},{"nav_date":"2025-10-03","nav":12.2223,"day_change_pct":0.0221},{"nav_date":"2025-10-02","nav":12.2196,"day_change_pct":0.0147},{"nav_date":"2025-10-01","nav":12.2178,"day_change_pct":0.0082},{"nav_date":"2025-09-30","nav":12.2168,"day_change_pct":0.0221},{"nav_date":"2025-09-29","nav":12.2141,"day_change_pct":0.018},{"nav_date":"2025-09-28","nav":12.2119,"day_change_pct":0.0147},{"nav_date":"2025-09-27","nav":12.2101,"day_change_pct":0.0156},{"nav_date":"2025-09-26","nav":12.2082,"day_change_pct":0.0172},{"nav_date":"2025-09-25","nav":12.2061,"day_change_pct":0.018},{"nav_date":"2025-09-24","nav":12.2039,"day_change_pct":0.0221},{"nav_date":"2025-09-23","nav":12.2012,"day_change_pct":-0.0451},{"nav_date":"2025-09-22","nav":12.2067,"day_change_pct":0.0221},{"nav_date":"2025-09-21","nav":12.204,"day_change_pct":0.0148},{"nav_date":"2025-09-20","nav":12.2022,"day_change_pct":0.0148},{"nav_date":"2025-09-19","nav":12.2004,"day_change_pct":0.0164},{"nav_date":"2025-09-18","nav":12.1984,"day_change_pct":0.0189},{"nav_date":"2025-09-17","nav":12.1961,"day_change_pct":0.0164},{"nav_date":"2025-09-16","nav":12.1941,"day_change_pct":0.0164},{"nav_date":"2025-09-15","nav":12.1921,"day_change_pct":0.0148},{"nav_date":"2025-09-14","nav":12.1903,"day_change_pct":0.0156},{"nav_date":"2025-09-13","nav":12.1884,"day_change_pct":0.0148},{"nav_date":"2025-09-12","nav":12.1866,"day_change_pct":0.0181},{"nav_date":"2025-09-11","nav":12.1844,"day_change_pct":0.0148},{"nav_date":"2025-09-10","nav":12.1826,"day_change_pct":0.0164},{"nav_date":"2025-09-09","nav":12.1806,"day_change_pct":0.0099},{"nav_date":"2025-09-08","nav":12.1794,"day_change_pct":0.0156},{"nav_date":"2025-09-07","nav":12.1775,"day_change_pct":0.0148},{"nav_date":"2025-09-06","nav":12.1757,"day_change_pct":0.0148},{"nav_date":"2025-09-05","nav":12.1739,"day_change_pct":0.0156},{"nav_date":"2025-09-04","nav":12.172,"day_change_pct":0.0082},{"nav_date":"2025-09-03","nav":12.171,"day_change_pct":0.0148},{"nav_date":"2025-09-02","nav":12.1692,"day_change_pct":0.0082},{"nav_date":"2025-09-01","nav":12.1682,"day_change_pct":0.0164},{"nav_date":"2025-08-31","nav":12.1662,"day_change_pct":0.0148},{"nav_date":"2025-08-30","nav":12.1644,"day_change_pct":-0.0008},{"nav_date":"2025-08-29","nav":12.1645,"day_change_pct":0.0099},{"nav_date":"2025-08-28","nav":12.1633,"day_change_pct":0.0189},{"nav_date":"2025-08-27","nav":12.161,"day_change_pct":0.0148},{"nav_date":"2025-08-26","nav":12.1592,"day_change_pct":0.0058},{"nav_date":"2025-08-25","nav":12.1585,"day_change_pct":0.0214},{"nav_date":"2025-08-24","nav":12.1559,"day_change_pct":0.0148},{"nav_date":"2025-08-23","nav":12.1541,"day_change_pct":0.0156},{"nav_date":"2025-08-22","nav":12.1522,"day_change_pct":0.0148},{"nav_date":"2025-08-21","nav":12.1504,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.1504,"day_change_pct":0.0436},{"nav_date":"2025-08-19","nav":12.1451,"day_change_pct":-0.0041},{"nav_date":"2025-08-18","nav":12.1456,"day_change_pct":0.0058},{"nav_date":"2025-08-17","nav":12.1449,"day_change_pct":0.0148},{"nav_date":"2025-08-16","nav":12.1431,"day_change_pct":0.0156},{"nav_date":"2025-08-15","nav":12.1412,"day_change_pct":0.0148},{"nav_date":"2025-08-14","nav":12.1394,"day_change_pct":0.0148},{"nav_date":"2025-08-13","nav":12.1376,"day_change_pct":0.0124},{"nav_date":"2025-08-12","nav":12.1361,"day_change_pct":0.0099},{"nav_date":"2025-08-11","nav":12.1349,"day_change_pct":-0.0074},{"nav_date":"2025-08-10","nav":12.1358,"day_change_pct":0.0148},{"nav_date":"2025-08-09","nav":12.134,"day_change_pct":0.0148},{"nav_date":"2025-08-08","nav":12.1322,"day_change_pct":0.0091},{"nav_date":"2025-08-07","nav":12.1311,"day_change_pct":0.0148},{"nav_date":"2025-08-06","nav":12.1293,"day_change_pct":-0.0165},{"nav_date":"2025-08-05","nav":12.1313,"day_change_pct":0.019},{"nav_date":"2025-08-04","nav":12.129,"day_change_pct":0.0239},{"nav_date":"2025-08-03","nav":12.1261,"day_change_pct":0.0148},{"nav_date":"2025-08-02","nav":12.1243,"day_change_pct":0.0148},{"nav_date":"2025-08-01","nav":12.1225,"day_change_pct":0.0215}],"total":1226,"page":1,"page_size":250}