{"fund_details":{"scheme_code":150916,"scheme_name":"SBI Fixed Maturity Plan (FMP)-Series 72 (1239 Days) Direct Plan- Income Distribution Cum Capital Withdrawal Payout","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF200KA18S2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-13","nav":12.6349,"day_change_pct":0.0515},{"nav_date":"2026-04-10","nav":12.6284,"day_change_pct":0.0404},{"nav_date":"2026-04-09","nav":12.6233,"day_change_pct":0.0127},{"nav_date":"2026-04-08","nav":12.6217,"day_change_pct":0.0158},{"nav_date":"2026-04-07","nav":12.6197,"day_change_pct":0.0166},{"nav_date":"2026-04-06","nav":12.6176,"day_change_pct":0.065},{"nav_date":"2026-04-02","nav":12.6094,"day_change_pct":0.0452},{"nav_date":"2026-03-31","nav":12.6037,"day_change_pct":0.0167},{"nav_date":"2026-03-30","nav":12.6016,"day_change_pct":0.0032},{"nav_date":"2026-03-29","nav":12.6012,"day_change_pct":0.0151},{"nav_date":"2026-03-28","nav":12.5993,"day_change_pct":0.0159},{"nav_date":"2026-03-27","nav":12.5973,"day_change_pct":0.0167},{"nav_date":"2026-03-26","nav":12.5952,"day_change_pct":0.0159},{"nav_date":"2026-03-25","nav":12.5932,"day_change_pct":0.0143},{"nav_date":"2026-03-24","nav":12.5914,"day_change_pct":0.0103},{"nav_date":"2026-03-23","nav":12.5901,"day_change_pct":0.0087},{"nav_date":"2026-03-22","nav":12.589,"day_change_pct":0.0151},{"nav_date":"2026-03-21","nav":12.5871,"day_change_pct":0.0151},{"nav_date":"2026-03-20","nav":12.5852,"day_change_pct":0.0135},{"nav_date":"2026-03-19","nav":12.5835,"day_change_pct":0.0151},{"nav_date":"2026-03-18","nav":12.5816,"day_change_pct":0.0111},{"nav_date":"2026-03-17","nav":12.5802,"day_change_pct":0.0175},{"nav_date":"2026-03-16","nav":12.578,"day_change_pct":0.0056},{"nav_date":"2026-03-15","nav":12.5773,"day_change_pct":0.0143},{"nav_date":"2026-03-14","nav":12.5755,"day_change_pct":0.0143},{"nav_date":"2026-03-13","nav":12.5737,"day_change_pct":0.0183},{"nav_date":"2026-03-12","nav":12.5714,"day_change_pct":0.0143},{"nav_date":"2026-03-11","nav":12.5696,"day_change_pct":0.0151},{"nav_date":"2026-03-10","nav":12.5677,"day_change_pct":0.0223},{"nav_date":"2026-03-09","nav":12.5649,"day_change_pct":0.008},{"nav_date":"2026-03-08","nav":12.5639,"day_change_pct":0.0151},{"nav_date":"2026-03-07","nav":12.562,"day_change_pct":0.0143},{"nav_date":"2026-03-06","nav":12.5602,"day_change_pct":0.0159},{"nav_date":"2026-03-05","nav":12.5582,"day_change_pct":0.0151},{"nav_date":"2026-03-04","nav":12.5563,"day_change_pct":0.0127},{"nav_date":"2026-03-03","nav":12.5547,"day_change_pct":0.0143},{"nav_date":"2026-03-02","nav":12.5529,"day_change_pct":-0.0016},{"nav_date":"2026-03-01","nav":12.5531,"day_change_pct":0.0143},{"nav_date":"2026-02-28","nav":12.5513,"day_change_pct":0.0143},{"nav_date":"2026-02-27","nav":12.5495,"day_change_pct":0.0088},{"nav_date":"2026-02-26","nav":12.5484,"day_change_pct":0.0159},{"nav_date":"2026-02-25","nav":12.5464,"day_change_pct":0.0183},{"nav_date":"2026-02-24","nav":12.5441,"day_change_pct":0.0104},{"nav_date":"2026-02-23","nav":12.5428,"day_change_pct":0.0215},{"nav_date":"2026-02-22","nav":12.5401,"day_change_pct":0.0144},{"nav_date":"2026-02-21","nav":12.5383,"day_change_pct":0.0144},{"nav_date":"2026-02-20","nav":12.5365,"day_change_pct":0.0152},{"nav_date":"2026-02-19","nav":12.5346,"day_change_pct":0.0144},{"nav_date":"2026-02-18","nav":12.5328,"day_change_pct":0.004},{"nav_date":"2026-02-17","nav":12.5323,"day_change_pct":0.0184},{"nav_date":"2026-02-16","nav":12.53,"day_change_pct":0.0263},{"nav_date":"2026-02-15","nav":12.5267,"day_change_pct":0.0144},{"nav_date":"2026-02-14","nav":12.5249,"day_change_pct":0.0144},{"nav_date":"2026-02-13","nav":12.5231,"day_change_pct":0.0232},{"nav_date":"2026-02-12","nav":12.5202,"day_change_pct":0.0136},{"nav_date":"2026-02-11","nav":12.5185,"day_change_pct":0.0128},{"nav_date":"2026-02-10","nav":12.5169,"day_change_pct":0.0136},{"nav_date":"2026-02-09","nav":12.5152,"day_change_pct":0.0216},{"nav_date":"2026-02-08","nav":12.5125,"day_change_pct":0.0144},{"nav_date":"2026-02-07","nav":12.5107,"day_change_pct":0.0144},{"nav_date":"2026-02-06","nav":12.5089,"day_change_pct":0.0152},{"nav_date":"2026-02-05","nav":12.507,"day_change_pct":0.0128},{"nav_date":"2026-02-04","nav":12.5054,"day_change_pct":0.0344},{"nav_date":"2026-02-03","nav":12.5011,"day_change_pct":0.0144},{"nav_date":"2026-02-02","nav":12.4993,"day_change_pct":0.0024},{"nav_date":"2026-02-01","nav":12.499,"day_change_pct":0.0144},{"nav_date":"2026-01-31","nav":12.4972,"day_change_pct":0.0144},{"nav_date":"2026-01-30","nav":12.4954,"day_change_pct":0.0216},{"nav_date":"2026-01-29","nav":12.4927,"day_change_pct":0.0208},{"nav_date":"2026-01-28","nav":12.4901,"day_change_pct":0.0128},{"nav_date":"2026-01-27","nav":12.4885,"day_change_pct":0.016},{"nav_date":"2026-01-26","nav":12.4865,"day_change_pct":0.0144},{"nav_date":"2026-01-25","nav":12.4847,"day_change_pct":0.0152},{"nav_date":"2026-01-24","nav":12.4828,"day_change_pct":0.0144},{"nav_date":"2026-01-23","nav":12.481,"day_change_pct":0.0168},{"nav_date":"2026-01-22","nav":12.4789,"day_change_pct":0.0273},{"nav_date":"2026-01-21","nav":12.4755,"day_change_pct":0.0064},{"nav_date":"2026-01-20","nav":12.4747,"day_change_pct":0.0104},{"nav_date":"2026-01-19","nav":12.4734,"day_change_pct":0.0064},{"nav_date":"2026-01-18","nav":12.4726,"day_change_pct":0.0144},{"nav_date":"2026-01-17","nav":12.4708,"day_change_pct":0.0144},{"nav_date":"2026-01-16","nav":12.469,"day_change_pct":-0.0345},{"nav_date":"2026-01-15","nav":12.4733,"day_change_pct":0.0136},{"nav_date":"2026-01-14","nav":12.4716,"day_change_pct":0.0104},{"nav_date":"2026-01-13","nav":12.4703,"day_change_pct":0.0112},{"nav_date":"2026-01-12","nav":12.4689,"day_change_pct":0.0209},{"nav_date":"2026-01-11","nav":12.4663,"day_change_pct":0.0136},{"nav_date":"2026-01-10","nav":12.4646,"day_change_pct":0.0144},{"nav_date":"2026-01-09","nav":12.4628,"day_change_pct":0.0144},{"nav_date":"2026-01-08","nav":12.461,"day_change_pct":0.0177},{"nav_date":"2026-01-07","nav":12.4588,"day_change_pct":0.0297},{"nav_date":"2026-01-06","nav":12.4551,"day_change_pct":0.0064},{"nav_date":"2026-01-05","nav":12.4543,"day_change_pct":0.0128},{"nav_date":"2026-01-04","nav":12.4527,"day_change_pct":0.0145},{"nav_date":"2026-01-03","nav":12.4509,"day_change_pct":0.0145},{"nav_date":"2026-01-02","nav":12.4491,"day_change_pct":0.0193},{"nav_date":"2026-01-01","nav":12.4467,"day_change_pct":0.0169},{"nav_date":"2025-12-31","nav":12.4446,"day_change_pct":0.0137},{"nav_date":"2025-12-30","nav":12.4429,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":12.4425,"day_change_pct":0.0201},{"nav_date":"2025-12-28","nav":12.44,"day_change_pct":0.0145},{"nav_date":"2025-12-27","nav":12.4382,"day_change_pct":0.0145},{"nav_date":"2025-12-26","nav":12.4364,"day_change_pct":0.0145},{"nav_date":"2025-12-25","nav":12.4346,"day_change_pct":0.0137},{"nav_date":"2025-12-24","nav":12.4329,"day_change_pct":0.0193},{"nav_date":"2025-12-23","nav":12.4305,"day_change_pct":0.0257},{"nav_date":"2025-12-22","nav":12.4273,"day_change_pct":0.008},{"nav_date":"2025-12-21","nav":12.4263,"day_change_pct":0.0145},{"nav_date":"2025-12-20","nav":12.4245,"day_change_pct":0.0145},{"nav_date":"2025-12-19","nav":12.4227,"day_change_pct":0.0137},{"nav_date":"2025-12-18","nav":12.421,"day_change_pct":0.0177},{"nav_date":"2025-12-17","nav":12.4188,"day_change_pct":0.0153},{"nav_date":"2025-12-16","nav":12.4169,"day_change_pct":0.0169},{"nav_date":"2025-12-15","nav":12.4148,"day_change_pct":0.0056},{"nav_date":"2025-12-14","nav":12.4141,"day_change_pct":0.0145},{"nav_date":"2025-12-13","nav":12.4123,"day_change_pct":0.0145},{"nav_date":"2025-12-12","nav":12.4105,"day_change_pct":0.0218},{"nav_date":"2025-12-11","nav":12.4078,"day_change_pct":0.0169},{"nav_date":"2025-12-10","nav":12.4057,"day_change_pct":0.0048},{"nav_date":"2025-12-09","nav":12.4051,"day_change_pct":0.0194},{"nav_date":"2025-12-08","nav":12.4027,"day_change_pct":0.0654},{"nav_date":"2025-12-07","nav":12.3946,"day_change_pct":0.0145},{"nav_date":"2025-12-06","nav":12.3928,"day_change_pct":0.0153},{"nav_date":"2025-12-05","nav":12.3909,"day_change_pct":0.0339},{"nav_date":"2025-12-04","nav":12.3867,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":12.3855,"day_change_pct":0.021},{"nav_date":"2025-12-02","nav":12.3829,"day_change_pct":0.0089},{"nav_date":"2025-12-01","nav":12.3818,"day_change_pct":0.0008},{"nav_date":"2025-11-30","nav":12.3817,"day_change_pct":0.0153},{"nav_date":"2025-11-29","nav":12.3798,"day_change_pct":0.0145},{"nav_date":"2025-11-28","nav":12.378,"day_change_pct":0.0242},{"nav_date":"2025-11-27","nav":12.375,"day_change_pct":-0.0178},{"nav_date":"2025-11-26","nav":12.3772,"day_change_pct":0.0186},{"nav_date":"2025-11-25","nav":12.3749,"day_change_pct":0.0226},{"nav_date":"2025-11-24","nav":12.3721,"day_change_pct":0.0113},{"nav_date":"2025-11-23","nav":12.3707,"day_change_pct":0.0146},{"nav_date":"2025-11-22","nav":12.3689,"day_change_pct":0.0146},{"nav_date":"2025-11-21","nav":12.3671,"day_change_pct":0.017},{"nav_date":"2025-11-20","nav":12.365,"day_change_pct":0.0138},{"nav_date":"2025-11-19","nav":12.3633,"day_change_pct":0.0243},{"nav_date":"2025-11-18","nav":12.3603,"day_change_pct":0.0024},{"nav_date":"2025-11-17","nav":12.36,"day_change_pct":0.021},{"nav_date":"2025-11-16","nav":12.3574,"day_change_pct":0.0146},{"nav_date":"2025-11-15","nav":12.3556,"day_change_pct":0.0146},{"nav_date":"2025-11-14","nav":12.3538,"day_change_pct":0.0146},{"nav_date":"2025-11-13","nav":12.352,"day_change_pct":0.0194},{"nav_date":"2025-11-12","nav":12.3496,"day_change_pct":0.0437},{"nav_date":"2025-11-11","nav":12.3442,"day_change_pct":0.0122},{"nav_date":"2025-11-10","nav":12.3427,"day_change_pct":0.0057},{"nav_date":"2025-11-09","nav":12.342,"day_change_pct":0.0146},{"nav_date":"2025-11-08","nav":12.3402,"day_change_pct":0.0146},{"nav_date":"2025-11-07","nav":12.3384,"day_change_pct":0.0251},{"nav_date":"2025-11-06","nav":12.3353,"day_change_pct":0.017},{"nav_date":"2025-11-05","nav":12.3332,"day_change_pct":0.0146},{"nav_date":"2025-11-04","nav":12.3314,"day_change_pct":0.0146},{"nav_date":"2025-11-03","nav":12.3296,"day_change_pct":0.0251},{"nav_date":"2025-11-02","nav":12.3265,"day_change_pct":0.0154},{"nav_date":"2025-11-01","nav":12.3246,"day_change_pct":0.0146},{"nav_date":"2025-10-31","nav":12.3228,"day_change_pct":0.0122},{"nav_date":"2025-10-30","nav":12.3213,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.3211,"day_change_pct":0.0138},{"nav_date":"2025-10-28","nav":12.3194,"day_change_pct":0.0187},{"nav_date":"2025-10-27","nav":12.3171,"day_change_pct":0.0162},{"nav_date":"2025-10-26","nav":12.3151,"day_change_pct":0.0146},{"nav_date":"2025-10-25","nav":12.3133,"day_change_pct":0.0146},{"nav_date":"2025-10-24","nav":12.3115,"day_change_pct":0.0114},{"nav_date":"2025-10-23","nav":12.3101,"day_change_pct":0.0114},{"nav_date":"2025-10-22","nav":12.3087,"day_change_pct":0.0146},{"nav_date":"2025-10-21","nav":12.3069,"day_change_pct":0.0146},{"nav_date":"2025-10-20","nav":12.3051,"day_change_pct":0.0138},{"nav_date":"2025-10-19","nav":12.3034,"day_change_pct":0.0154},{"nav_date":"2025-10-18","nav":12.3015,"day_change_pct":0.0146},{"nav_date":"2025-10-17","nav":12.2997,"day_change_pct":0.0187},{"nav_date":"2025-10-16","nav":12.2974,"day_change_pct":0.0122},{"nav_date":"2025-10-15","nav":12.2959,"day_change_pct":0.0171},{"nav_date":"2025-10-14","nav":12.2938,"day_change_pct":0.0155},{"nav_date":"2025-10-13","nav":12.2919,"day_change_pct":0.0155},{"nav_date":"2025-10-12","nav":12.29,"day_change_pct":0.022},{"nav_date":"2025-10-11","nav":12.2873,"day_change_pct":0.0147},{"nav_date":"2025-10-10","nav":12.2855,"day_change_pct":0.0033},{"nav_date":"2025-10-09","nav":12.2851,"day_change_pct":0.0081},{"nav_date":"2025-10-08","nav":12.2841,"day_change_pct":0.022},{"nav_date":"2025-10-07","nav":12.2814,"day_change_pct":0.0195},{"nav_date":"2025-10-06","nav":12.279,"day_change_pct":0.0856},{"nav_date":"2025-10-05","nav":12.2685,"day_change_pct":0.0155},{"nav_date":"2025-10-04","nav":12.2666,"day_change_pct":0.0155},{"nav_date":"2025-10-03","nav":12.2647,"day_change_pct":0.022},{"nav_date":"2025-10-02","nav":12.262,"day_change_pct":0.0155},{"nav_date":"2025-10-01","nav":12.2601,"day_change_pct":0.009},{"nav_date":"2025-09-30","nav":12.259,"day_change_pct":0.0212},{"nav_date":"2025-09-29","nav":12.2564,"day_change_pct":0.0188},{"nav_date":"2025-09-28","nav":12.2541,"day_change_pct":0.0155},{"nav_date":"2025-09-27","nav":12.2522,"day_change_pct":0.0155},{"nav_date":"2025-09-26","nav":12.2503,"day_change_pct":0.0171},{"nav_date":"2025-09-25","nav":12.2482,"day_change_pct":0.0188},{"nav_date":"2025-09-24","nav":12.2459,"day_change_pct":0.0221},{"nav_date":"2025-09-23","nav":12.2432,"day_change_pct":-0.0449},{"nav_date":"2025-09-22","nav":12.2487,"day_change_pct":0.022},{"nav_date":"2025-09-21","nav":12.246,"day_change_pct":0.0155},{"nav_date":"2025-09-20","nav":12.2441,"day_change_pct":0.0155},{"nav_date":"2025-09-19","nav":12.2422,"day_change_pct":0.0163},{"nav_date":"2025-09-18","nav":12.2402,"day_change_pct":0.0188},{"nav_date":"2025-09-17","nav":12.2379,"day_change_pct":0.0163},{"nav_date":"2025-09-16","nav":12.2359,"day_change_pct":0.0172},{"nav_date":"2025-09-15","nav":12.2338,"day_change_pct":0.0155},{"nav_date":"2025-09-14","nav":12.2319,"day_change_pct":0.0147},{"nav_date":"2025-09-13","nav":12.2301,"day_change_pct":0.0155},{"nav_date":"2025-09-12","nav":12.2282,"day_change_pct":0.018},{"nav_date":"2025-09-11","nav":12.226,"day_change_pct":0.0155},{"nav_date":"2025-09-10","nav":12.2241,"day_change_pct":0.0164},{"nav_date":"2025-09-09","nav":12.2221,"day_change_pct":0.0106},{"nav_date":"2025-09-08","nav":12.2208,"day_change_pct":0.0155},{"nav_date":"2025-09-07","nav":12.2189,"day_change_pct":0.0156},{"nav_date":"2025-09-06","nav":12.217,"day_change_pct":0.0147},{"nav_date":"2025-09-05","nav":12.2152,"day_change_pct":0.0156},{"nav_date":"2025-09-04","nav":12.2133,"day_change_pct":0.0082},{"nav_date":"2025-09-03","nav":12.2123,"day_change_pct":0.0156},{"nav_date":"2025-09-02","nav":12.2104,"day_change_pct":0.0082},{"nav_date":"2025-09-01","nav":12.2094,"day_change_pct":0.0172},{"nav_date":"2025-08-31","nav":12.2073,"day_change_pct":0.0147},{"nav_date":"2025-08-30","nav":12.2055,"day_change_pct":0.0},{"nav_date":"2025-08-29","nav":12.2055,"day_change_pct":0.0098},{"nav_date":"2025-08-28","nav":12.2043,"day_change_pct":0.0188},{"nav_date":"2025-08-27","nav":12.202,"day_change_pct":0.0156},{"nav_date":"2025-08-26","nav":12.2001,"day_change_pct":0.0057},{"nav_date":"2025-08-25","nav":12.1994,"day_change_pct":0.0221},{"nav_date":"2025-08-24","nav":12.1967,"day_change_pct":0.0148},{"nav_date":"2025-08-23","nav":12.1949,"day_change_pct":0.0156},{"nav_date":"2025-08-22","nav":12.193,"day_change_pct":0.0156},{"nav_date":"2025-08-21","nav":12.1911,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":12.1911,"day_change_pct":0.0435},{"nav_date":"2025-08-19","nav":12.1858,"day_change_pct":-0.0033},{"nav_date":"2025-08-18","nav":12.1862,"day_change_pct":0.0066},{"nav_date":"2025-08-17","nav":12.1854,"day_change_pct":0.0148},{"nav_date":"2025-08-16","nav":12.1836,"day_change_pct":0.0156},{"nav_date":"2025-08-15","nav":12.1817,"day_change_pct":0.0148},{"nav_date":"2025-08-14","nav":12.1799,"day_change_pct":0.0156},{"nav_date":"2025-08-13","nav":12.178,"day_change_pct":0.0123},{"nav_date":"2025-08-12","nav":12.1765,"day_change_pct":0.0107},{"nav_date":"2025-08-11","nav":12.1752,"day_change_pct":-0.0074},{"nav_date":"2025-08-10","nav":12.1761,"day_change_pct":0.0148},{"nav_date":"2025-08-09","nav":12.1743,"day_change_pct":0.0156},{"nav_date":"2025-08-08","nav":12.1724,"day_change_pct":0.009},{"nav_date":"2025-08-07","nav":12.1713,"day_change_pct":0.0156},{"nav_date":"2025-08-06","nav":12.1694,"day_change_pct":-0.0164},{"nav_date":"2025-08-05","nav":12.1714,"day_change_pct":0.0197},{"nav_date":"2025-08-04","nav":12.169,"day_change_pct":0.0238},{"nav_date":"2025-08-03","nav":12.1661,"day_change_pct":0.0148},{"nav_date":"2025-08-02","nav":12.1643,"day_change_pct":0.0156},{"nav_date":"2025-08-01","nav":12.1624,"day_change_pct":0.0206}],"total":1226,"page":1,"page_size":250}