{"fund_details":{"scheme_code":150915,"scheme_name":"Mahindra Manulife Small Cap Fund - Direct Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174V01BK7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":23.667,"day_change_pct":0.7771},{"nav_date":"2026-09-16","nav":23.4845,"day_change_pct":-0.2421},{"nav_date":"2026-09-15","nav":23.5415,"day_change_pct":-3.0971},{"nav_date":"2026-09-11","nav":24.2939,"day_change_pct":-0.5648},{"nav_date":"2026-09-10","nav":24.4319,"day_change_pct":0.2713},{"nav_date":"2026-09-09","nav":24.3658,"day_change_pct":-0.59},{"nav_date":"2026-09-08","nav":24.5104,"day_change_pct":1.1823},{"nav_date":"2026-09-07","nav":24.224,"day_change_pct":0.0186},{"nav_date":"2026-09-04","nav":24.2195,"day_change_pct":0.1679},{"nav_date":"2026-09-03","nav":24.1789,"day_change_pct":0.3078},{"nav_date":"2026-09-02","nav":24.1047,"day_change_pct":-0.1255},{"nav_date":"2026-09-01","nav":24.135,"day_change_pct":-0.4878},{"nav_date":"2026-08-31","nav":24.2533,"day_change_pct":-0.0832},{"nav_date":"2026-08-28","nav":24.2735,"day_change_pct":0.5097},{"nav_date":"2026-08-27","nav":24.1504,"day_change_pct":-0.1067},{"nav_date":"2026-08-26","nav":24.1762,"day_change_pct":0.8274},{"nav_date":"2026-08-25","nav":23.9778,"day_change_pct":0.2924},{"nav_date":"2026-08-24","nav":23.9079,"day_change_pct":0.3437},{"nav_date":"2026-08-21","nav":23.826,"day_change_pct":0.8713},{"nav_date":"2026-08-20","nav":23.6202,"day_change_pct":0.9945},{"nav_date":"2026-08-19","nav":23.3876,"day_change_pct":-0.7878},{"nav_date":"2026-08-18","nav":23.5733,"day_change_pct":0.411},{"nav_date":"2026-08-17","nav":23.4768,"day_change_pct":0.0332},{"nav_date":"2026-08-14","nav":23.469,"day_change_pct":0.0785},{"nav_date":"2026-08-13","nav":23.4506,"day_change_pct":0.1131},{"nav_date":"2026-08-12","nav":23.4241,"day_change_pct":0.0077},{"nav_date":"2026-08-11","nav":23.4223,"day_change_pct":0.5124},{"nav_date":"2026-08-10","nav":23.3029,"day_change_pct":0.1332},{"nav_date":"2026-08-07","nav":23.2719,"day_change_pct":0.1437},{"nav_date":"2026-08-06","nav":23.2385,"day_change_pct":0.2416},{"nav_date":"2026-08-05","nav":23.1825,"day_change_pct":0.4154},{"nav_date":"2026-08-04","nav":23.0866,"day_change_pct":-0.0199},{"nav_date":"2026-08-03","nav":23.0912,"day_change_pct":1.0613},{"nav_date":"2026-07-31","nav":22.8487,"day_change_pct":0.6276},{"nav_date":"2026-07-30","nav":22.7062,"day_change_pct":-0.5758},{"nav_date":"2026-07-29","nav":22.8377,"day_change_pct":1.0621},{"nav_date":"2026-07-28","nav":22.5977,"day_change_pct":-0.2208},{"nav_date":"2026-07-27","nav":22.6477,"day_change_pct":0.9571},{"nav_date":"2026-07-24","nav":22.433,"day_change_pct":0.054},{"nav_date":"2026-07-23","nav":22.4209,"day_change_pct":-0.8723},{"nav_date":"2026-07-22","nav":22.6182,"day_change_pct":-1.05},{"nav_date":"2026-07-21","nav":22.8582,"day_change_pct":0.4707},{"nav_date":"2026-07-20","nav":22.7511,"day_change_pct":0.6958},{"nav_date":"2026-07-17","nav":22.5939,"day_change_pct":-0.4981},{"nav_date":"2026-07-16","nav":22.707,"day_change_pct":-0.1262},{"nav_date":"2026-07-15","nav":22.7357,"day_change_pct":0.4169},{"nav_date":"2026-07-14","nav":22.6413,"day_change_pct":-0.5639},{"nav_date":"2026-07-13","nav":22.7697,"day_change_pct":0.2726},{"nav_date":"2026-07-10","nav":22.7078,"day_change_pct":1.0003},{"nav_date":"2026-07-09","nav":22.4829,"day_change_pct":1.7013},{"nav_date":"2026-07-08","nav":22.1068,"day_change_pct":-1.6348},{"nav_date":"2026-07-07","nav":22.4742,"day_change_pct":-0.6494},{"nav_date":"2026-07-06","nav":22.6211,"day_change_pct":0.346},{"nav_date":"2026-07-03","nav":22.5431,"day_change_pct":-0.388},{"nav_date":"2026-07-02","nav":22.6309,"day_change_pct":0.8705},{"nav_date":"2026-07-01","nav":22.4356,"day_change_pct":-0.1158},{"nav_date":"2026-06-30","nav":22.4616,"day_change_pct":0.8508},{"nav_date":"2026-06-29","nav":22.2721,"day_change_pct":-0.0691},{"nav_date":"2026-06-25","nav":22.2875,"day_change_pct":-0.464},{"nav_date":"2026-06-24","nav":22.3914,"day_change_pct":0.3707},{"nav_date":"2026-06-23","nav":22.3087,"day_change_pct":-0.4853},{"nav_date":"2026-06-22","nav":22.4175,"day_change_pct":1.0225},{"nav_date":"2026-06-19","nav":22.1906,"day_change_pct":0.4659},{"nav_date":"2026-06-18","nav":22.0877,"day_change_pct":0.9627},{"nav_date":"2026-06-17","nav":21.8771,"day_change_pct":0.8556},{"nav_date":"2026-06-16","nav":21.6915,"day_change_pct":0.4813},{"nav_date":"2026-06-15","nav":21.5876,"day_change_pct":1.582},{"nav_date":"2026-06-12","nav":21.2514,"day_change_pct":2.37},{"nav_date":"2026-06-11","nav":20.7594,"day_change_pct":-0.4975},{"nav_date":"2026-06-10","nav":20.8632,"day_change_pct":-1.4385},{"nav_date":"2026-06-09","nav":21.1677,"day_change_pct":1.5457},{"nav_date":"2026-06-08","nav":20.8455,"day_change_pct":-2.0077},{"nav_date":"2026-06-05","nav":21.2726,"day_change_pct":0.0663},{"nav_date":"2026-06-04","nav":21.2585,"day_change_pct":0.6853},{"nav_date":"2026-06-03","nav":21.1138,"day_change_pct":0.0545},{"nav_date":"2026-06-02","nav":21.1023,"day_change_pct":0.5753},{"nav_date":"2026-06-01","nav":20.9816,"day_change_pct":-0.9152},{"nav_date":"2026-05-29","nav":21.1754,"day_change_pct":-0.5149},{"nav_date":"2026-05-27","nav":21.285,"day_change_pct":0.5043},{"nav_date":"2026-05-26","nav":21.1782,"day_change_pct":0.8087},{"nav_date":"2026-05-25","nav":21.0083,"day_change_pct":0.8313},{"nav_date":"2026-05-22","nav":20.8351,"day_change_pct":-0.1543},{"nav_date":"2026-05-21","nav":20.8673,"day_change_pct":0.4515},{"nav_date":"2026-05-20","nav":20.7735,"day_change_pct":-0.3191},{"nav_date":"2026-05-19","nav":20.84,"day_change_pct":1.2535},{"nav_date":"2026-05-18","nav":20.582,"day_change_pct":-1.0785},{"nav_date":"2026-05-15","nav":20.8064,"day_change_pct":-0.4802},{"nav_date":"2026-05-14","nav":20.9068,"day_change_pct":0.3364},{"nav_date":"2026-05-13","nav":20.8367,"day_change_pct":0.3724},{"nav_date":"2026-05-12","nav":20.7594,"day_change_pct":-2.4377},{"nav_date":"2026-05-11","nav":21.2781,"day_change_pct":-0.9699},{"nav_date":"2026-05-08","nav":21.4865,"day_change_pct":-0.7144},{"nav_date":"2026-05-07","nav":21.6411,"day_change_pct":1.01},{"nav_date":"2026-05-06","nav":21.4247,"day_change_pct":1.6916},{"nav_date":"2026-05-05","nav":21.0683,"day_change_pct":-0.3052},{"nav_date":"2026-05-04","nav":21.1328,"day_change_pct":1.4381},{"nav_date":"2026-04-30","nav":20.8332,"day_change_pct":-0.3878},{"nav_date":"2026-04-29","nav":20.9143,"day_change_pct":0.1043},{"nav_date":"2026-04-28","nav":20.8925,"day_change_pct":-0.2645},{"nav_date":"2026-04-27","nav":20.9479,"day_change_pct":1.4795},{"nav_date":"2026-04-24","nav":20.6425,"day_change_pct":-1.0531},{"nav_date":"2026-04-23","nav":20.8622,"day_change_pct":-0.2615},{"nav_date":"2026-04-22","nav":20.9169,"day_change_pct":0.8661},{"nav_date":"2026-04-21","nav":20.7373,"day_change_pct":0.5859},{"nav_date":"2026-04-20","nav":20.6165,"day_change_pct":0.0349},{"nav_date":"2026-04-17","nav":20.6093,"day_change_pct":1.4082},{"nav_date":"2026-04-16","nav":20.3231,"day_change_pct":0.6488},{"nav_date":"2026-04-15","nav":20.1921,"day_change_pct":1.8383},{"nav_date":"2026-04-13","nav":19.8276,"day_change_pct":-0.0232},{"nav_date":"2026-04-10","nav":19.8322,"day_change_pct":1.762},{"nav_date":"2026-04-09","nav":19.4888,"day_change_pct":0.2139},{"nav_date":"2026-04-08","nav":19.4472,"day_change_pct":4.1238},{"nav_date":"2026-04-07","nav":18.677,"day_change_pct":-0.2409},{"nav_date":"2026-04-06","nav":18.7221,"day_change_pct":1.1557},{"nav_date":"2026-04-02","nav":18.5082,"day_change_pct":-0.3242},{"nav_date":"2026-04-01","nav":18.5684,"day_change_pct":2.7661},{"nav_date":"2026-03-31","nav":18.0686,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":18.0688,"day_change_pct":-2.0104},{"nav_date":"2026-03-27","nav":18.4395,"day_change_pct":-1.5631},{"nav_date":"2026-03-25","nav":18.7323,"day_change_pct":2.3215},{"nav_date":"2026-03-24","nav":18.3073,"day_change_pct":2.3761},{"nav_date":"2026-03-23","nav":17.8824,"day_change_pct":-3.7478},{"nav_date":"2026-03-20","nav":18.5787,"day_change_pct":0.826},{"nav_date":"2026-03-19","nav":18.4265,"day_change_pct":-2.8512},{"nav_date":"2026-03-18","nav":18.9673,"day_change_pct":2.034},{"nav_date":"2026-03-17","nav":18.5892,"day_change_pct":0.7294},{"nav_date":"2026-03-16","nav":18.4546,"day_change_pct":-0.2206},{"nav_date":"2026-03-13","nav":18.4954,"day_change_pct":-2.6297},{"nav_date":"2026-03-12","nav":18.9949,"day_change_pct":-0.2295},{"nav_date":"2026-03-11","nav":19.0386,"day_change_pct":0.4236},{"nav_date":"2026-03-10","nav":18.9583,"day_change_pct":1.9784},{"nav_date":"2026-03-09","nav":18.5905,"day_change_pct":-2.145},{"nav_date":"2026-03-06","nav":18.998,"day_change_pct":0.0132},{"nav_date":"2026-03-05","nav":18.9955,"day_change_pct":1.1809},{"nav_date":"2026-03-04","nav":18.7738,"day_change_pct":-2.2045},{"nav_date":"2026-03-02","nav":19.197,"day_change_pct":-1.5448},{"nav_date":"2026-02-27","nav":19.4982,"day_change_pct":-0.8144},{"nav_date":"2026-02-26","nav":19.6583,"day_change_pct":0.1835},{"nav_date":"2026-02-25","nav":19.6223,"day_change_pct":0.7393},{"nav_date":"2026-02-24","nav":19.4783,"day_change_pct":-0.6625},{"nav_date":"2026-02-23","nav":19.6082,"day_change_pct":0.0725},{"nav_date":"2026-02-20","nav":19.594,"day_change_pct":-0.1188},{"nav_date":"2026-02-19","nav":19.6173,"day_change_pct":-1.2136},{"nav_date":"2026-02-18","nav":19.8583,"day_change_pct":0.3619},{"nav_date":"2026-02-17","nav":19.7867,"day_change_pct":0.8831},{"nav_date":"2026-02-16","nav":19.6135,"day_change_pct":0.0122},{"nav_date":"2026-02-13","nav":19.6111,"day_change_pct":-1.297},{"nav_date":"2026-02-12","nav":19.8688,"day_change_pct":-0.5436},{"nav_date":"2026-02-11","nav":19.9774,"day_change_pct":-0.101},{"nav_date":"2026-02-10","nav":19.9976,"day_change_pct":0.0941},{"nav_date":"2026-02-09","nav":19.9788,"day_change_pct":2.1698},{"nav_date":"2026-02-06","nav":19.5545,"day_change_pct":-0.2388},{"nav_date":"2026-02-05","nav":19.6013,"day_change_pct":-0.7072},{"nav_date":"2026-02-04","nav":19.7409,"day_change_pct":0.9001},{"nav_date":"2026-02-03","nav":19.5648,"day_change_pct":3.478},{"nav_date":"2026-02-02","nav":18.9072,"day_change_pct":-1.7113},{"nav_date":"2026-01-30","nav":19.2364,"day_change_pct":0.9726},{"nav_date":"2026-01-29","nav":19.0511,"day_change_pct":-0.4359},{"nav_date":"2026-01-28","nav":19.1345,"day_change_pct":1.2729},{"nav_date":"2026-01-27","nav":18.894,"day_change_pct":0.0397},{"nav_date":"2026-01-23","nav":18.8865,"day_change_pct":-1.7888},{"nav_date":"2026-01-22","nav":19.2305,"day_change_pct":1.251},{"nav_date":"2026-01-21","nav":18.9929,"day_change_pct":-0.3494},{"nav_date":"2026-01-20","nav":19.0595,"day_change_pct":-2.5104},{"nav_date":"2026-01-19","nav":19.5503,"day_change_pct":-1.0106},{"nav_date":"2026-01-16","nav":19.7499,"day_change_pct":-0.2812},{"nav_date":"2026-01-14","nav":19.8056,"day_change_pct":0.1056},{"nav_date":"2026-01-13","nav":19.7847,"day_change_pct":0.3016},{"nav_date":"2026-01-12","nav":19.7252,"day_change_pct":-0.7332},{"nav_date":"2026-01-09","nav":19.8709,"day_change_pct":-1.5795},{"nav_date":"2026-01-08","nav":20.1898,"day_change_pct":-1.5732},{"nav_date":"2026-01-07","nav":20.5125,"day_change_pct":0.3125},{"nav_date":"2026-01-06","nav":20.4486,"day_change_pct":-0.4149},{"nav_date":"2026-01-05","nav":20.5338,"day_change_pct":0.1336},{"nav_date":"2026-01-02","nav":20.5064,"day_change_pct":0.7176},{"nav_date":"2026-01-01","nav":20.3603,"day_change_pct":-0.128},{"nav_date":"2025-12-31","nav":20.3864,"day_change_pct":1.3492},{"nav_date":"2025-12-30","nav":20.115,"day_change_pct":-0.372},{"nav_date":"2025-12-29","nav":20.1901,"day_change_pct":-0.6891},{"nav_date":"2025-12-26","nav":20.3302,"day_change_pct":-0.2855},{"nav_date":"2025-12-24","nav":20.3884,"day_change_pct":-0.0892},{"nav_date":"2025-12-23","nav":20.4066,"day_change_pct":-0.0382},{"nav_date":"2025-12-22","nav":20.4144,"day_change_pct":1.0759},{"nav_date":"2025-12-19","nav":20.1971,"day_change_pct":1.1894},{"nav_date":"2025-12-18","nav":19.9597,"day_change_pct":-0.0296},{"nav_date":"2025-12-17","nav":19.9656,"day_change_pct":-0.7398},{"nav_date":"2025-12-16","nav":20.1144,"day_change_pct":-0.6917},{"nav_date":"2025-12-15","nav":20.2545,"day_change_pct":0.4593},{"nav_date":"2025-12-12","nav":20.1619,"day_change_pct":0.8161},{"nav_date":"2025-12-11","nav":19.9987,"day_change_pct":0.5895},{"nav_date":"2025-12-10","nav":19.8815,"day_change_pct":-0.6516},{"nav_date":"2025-12-09","nav":20.0119,"day_change_pct":1.0115},{"nav_date":"2025-12-08","nav":19.8115,"day_change_pct":-2.1069},{"nav_date":"2025-12-05","nav":20.2379,"day_change_pct":-0.3977},{"nav_date":"2025-12-04","nav":20.3187,"day_change_pct":-0.2004},{"nav_date":"2025-12-03","nav":20.3595,"day_change_pct":-0.2337},{"nav_date":"2025-12-02","nav":20.4072,"day_change_pct":-0.3715},{"nav_date":"2025-12-01","nav":20.4833,"day_change_pct":-0.1896},{"nav_date":"2025-11-28","nav":20.5222,"day_change_pct":0.0648},{"nav_date":"2025-11-27","nav":20.5089,"day_change_pct":-0.4417},{"nav_date":"2025-11-26","nav":20.5999,"day_change_pct":1.2325},{"nav_date":"2025-11-25","nav":20.3491,"day_change_pct":0.1851},{"nav_date":"2025-11-24","nav":20.3115,"day_change_pct":-0.5562},{"nav_date":"2025-11-21","nav":20.4251,"day_change_pct":-1.1016},{"nav_date":"2025-11-20","nav":20.6526,"day_change_pct":-0.2193},{"nav_date":"2025-11-19","nav":20.698,"day_change_pct":-0.1645},{"nav_date":"2025-11-18","nav":20.7321,"day_change_pct":-0.6593},{"nav_date":"2025-11-17","nav":20.8697,"day_change_pct":0.5953},{"nav_date":"2025-11-14","nav":20.7462,"day_change_pct":0.3138},{"nav_date":"2025-11-13","nav":20.6813,"day_change_pct":-0.3455},{"nav_date":"2025-11-12","nav":20.753,"day_change_pct":0.8196},{"nav_date":"2025-11-11","nav":20.5843,"day_change_pct":-0.4604},{"nav_date":"2025-11-10","nav":20.6795,"day_change_pct":0.3168},{"nav_date":"2025-11-07","nav":20.6142,"day_change_pct":0.2392},{"nav_date":"2025-11-06","nav":20.565,"day_change_pct":-1.5699},{"nav_date":"2025-11-04","nav":20.893,"day_change_pct":-0.8857},{"nav_date":"2025-11-03","nav":21.0797,"day_change_pct":0.5394},{"nav_date":"2025-10-31","nav":20.9666,"day_change_pct":-0.4246},{"nav_date":"2025-10-30","nav":21.056,"day_change_pct":0.4278},{"nav_date":"2025-10-29","nav":20.9663,"day_change_pct":0.1041},{"nav_date":"2025-10-28","nav":20.9445,"day_change_pct":0.1028},{"nav_date":"2025-10-27","nav":20.923,"day_change_pct":1.0768},{"nav_date":"2025-10-24","nav":20.7001,"day_change_pct":-0.071},{"nav_date":"2025-10-23","nav":20.7148,"day_change_pct":0.548},{"nav_date":"2025-10-20","nav":20.6019,"day_change_pct":0.7487},{"nav_date":"2025-10-17","nav":20.4488,"day_change_pct":-0.1441},{"nav_date":"2025-10-16","nav":20.4783,"day_change_pct":0.3455},{"nav_date":"2025-10-15","nav":20.4078,"day_change_pct":0.8654},{"nav_date":"2025-10-14","nav":20.2327,"day_change_pct":-0.8143},{"nav_date":"2025-10-13","nav":20.3988,"day_change_pct":0.0702},{"nav_date":"2025-10-10","nav":20.3845,"day_change_pct":0.6781},{"nav_date":"2025-10-09","nav":20.2472,"day_change_pct":0.4894},{"nav_date":"2025-10-08","nav":20.1486,"day_change_pct":-0.54},{"nav_date":"2025-10-07","nav":20.258,"day_change_pct":0.2653},{"nav_date":"2025-10-06","nav":20.2044,"day_change_pct":0.11},{"nav_date":"2025-10-03","nav":20.1822,"day_change_pct":0.7775},{"nav_date":"2025-10-01","nav":20.0265,"day_change_pct":0.8191},{"nav_date":"2025-09-30","nav":19.8638,"day_change_pct":-0.1302},{"nav_date":"2025-09-29","nav":19.8897,"day_change_pct":0.0745},{"nav_date":"2025-09-26","nav":19.8749,"day_change_pct":-1.9037},{"nav_date":"2025-09-25","nav":20.2606,"day_change_pct":-0.6429},{"nav_date":"2025-09-24","nav":20.3917,"day_change_pct":-0.4365},{"nav_date":"2025-09-23","nav":20.4811,"day_change_pct":-0.1974},{"nav_date":"2025-09-22","nav":20.5216,"day_change_pct":-0.8139},{"nav_date":"2025-09-19","nav":20.69,"day_change_pct":0.0827},{"nav_date":"2025-09-18","nav":20.6729,"day_change_pct":0.191},{"nav_date":"2025-09-17","nav":20.6335,"day_change_pct":0.5227},{"nav_date":"2025-09-16","nav":20.5262,"day_change_pct":0.5309},{"nav_date":"2025-09-15","nav":20.4178,"day_change_pct":0.8137},{"nav_date":"2025-09-12","nav":20.253,"day_change_pct":0.0163}],"total":927,"page":1,"page_size":250}