{"fund_details":{"scheme_code":150914,"scheme_name":"Mahindra Manulife Small Cap Fund - Regular Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01BI1","isin_reinvest":"INF174V01BJ9","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":21.3982,"day_change_pct":0.7733},{"nav_date":"2026-09-16","nav":21.234,"day_change_pct":-0.2457},{"nav_date":"2026-09-15","nav":21.2863,"day_change_pct":-3.1106},{"nav_date":"2026-09-11","nav":21.9697,"day_change_pct":-0.5684},{"nav_date":"2026-09-10","nav":22.0953,"day_change_pct":0.2677},{"nav_date":"2026-09-09","nav":22.0363,"day_change_pct":-0.5932},{"nav_date":"2026-09-08","nav":22.1678,"day_change_pct":1.1785},{"nav_date":"2026-09-07","nav":21.9096,"day_change_pct":0.0082},{"nav_date":"2026-09-04","nav":21.9078,"day_change_pct":0.1646},{"nav_date":"2026-09-03","nav":21.8718,"day_change_pct":0.3045},{"nav_date":"2026-09-02","nav":21.8054,"day_change_pct":-0.1292},{"nav_date":"2026-09-01","nav":21.8336,"day_change_pct":-0.4913},{"nav_date":"2026-08-31","nav":21.9414,"day_change_pct":-0.0943},{"nav_date":"2026-08-28","nav":21.9621,"day_change_pct":0.5066},{"nav_date":"2026-08-27","nav":21.8514,"day_change_pct":-0.1106},{"nav_date":"2026-08-26","nav":21.8756,"day_change_pct":0.8241},{"nav_date":"2026-08-25","nav":21.6968,"day_change_pct":0.2894},{"nav_date":"2026-08-24","nav":21.6342,"day_change_pct":0.333},{"nav_date":"2026-08-21","nav":21.5624,"day_change_pct":0.8673},{"nav_date":"2026-08-20","nav":21.377,"day_change_pct":0.9916},{"nav_date":"2026-08-19","nav":21.1671,"day_change_pct":-0.7912},{"nav_date":"2026-08-18","nav":21.3359,"day_change_pct":0.4071},{"nav_date":"2026-08-17","nav":21.2494,"day_change_pct":0.0231},{"nav_date":"2026-08-14","nav":21.2445,"day_change_pct":0.0744},{"nav_date":"2026-08-13","nav":21.2287,"day_change_pct":0.1099},{"nav_date":"2026-08-12","nav":21.2054,"day_change_pct":0.0042},{"nav_date":"2026-08-11","nav":21.2045,"day_change_pct":0.5086},{"nav_date":"2026-08-10","nav":21.0972,"day_change_pct":0.1229},{"nav_date":"2026-08-07","nav":21.0713,"day_change_pct":0.1402},{"nav_date":"2026-08-06","nav":21.0418,"day_change_pct":0.2382},{"nav_date":"2026-08-05","nav":20.9918,"day_change_pct":0.4118},{"nav_date":"2026-08-04","nav":20.9057,"day_change_pct":-0.0234},{"nav_date":"2026-08-03","nav":20.9106,"day_change_pct":1.0506},{"nav_date":"2026-07-31","nav":20.6932,"day_change_pct":0.6239},{"nav_date":"2026-07-30","nav":20.5649,"day_change_pct":-0.5792},{"nav_date":"2026-07-29","nav":20.6847,"day_change_pct":1.0587},{"nav_date":"2026-07-28","nav":20.468,"day_change_pct":-0.2242},{"nav_date":"2026-07-27","nav":20.514,"day_change_pct":0.9458},{"nav_date":"2026-07-24","nav":20.3218,"day_change_pct":0.0507},{"nav_date":"2026-07-23","nav":20.3115,"day_change_pct":-0.8755},{"nav_date":"2026-07-22","nav":20.4909,"day_change_pct":-1.0536},{"nav_date":"2026-07-21","nav":20.7091,"day_change_pct":0.4667},{"nav_date":"2026-07-20","nav":20.6129,"day_change_pct":0.6853},{"nav_date":"2026-07-17","nav":20.4726,"day_change_pct":-0.5016},{"nav_date":"2026-07-16","nav":20.5758,"day_change_pct":-0.1296},{"nav_date":"2026-07-15","nav":20.6025,"day_change_pct":0.4128},{"nav_date":"2026-07-14","nav":20.5178,"day_change_pct":-0.5675},{"nav_date":"2026-07-13","nav":20.6349,"day_change_pct":0.2619},{"nav_date":"2026-07-10","nav":20.581,"day_change_pct":0.9967},{"nav_date":"2026-07-09","nav":20.3779,"day_change_pct":1.6978},{"nav_date":"2026-07-08","nav":20.0377,"day_change_pct":-1.6386},{"nav_date":"2026-07-07","nav":20.3715,"day_change_pct":-0.653},{"nav_date":"2026-07-06","nav":20.5054,"day_change_pct":0.3352},{"nav_date":"2026-07-03","nav":20.4369,"day_change_pct":-0.3919},{"nav_date":"2026-07-02","nav":20.5173,"day_change_pct":0.8667},{"nav_date":"2026-07-01","nav":20.341,"day_change_pct":-0.1193},{"nav_date":"2026-06-30","nav":20.3653,"day_change_pct":0.8473},{"nav_date":"2026-06-29","nav":20.1942,"day_change_pct":-0.0836},{"nav_date":"2026-06-25","nav":20.2111,"day_change_pct":-0.4678},{"nav_date":"2026-06-24","nav":20.3061,"day_change_pct":0.3672},{"nav_date":"2026-06-23","nav":20.2318,"day_change_pct":-0.4894},{"nav_date":"2026-06-22","nav":20.3313,"day_change_pct":1.0115},{"nav_date":"2026-06-19","nav":20.1277,"day_change_pct":0.4622},{"nav_date":"2026-06-18","nav":20.0351,"day_change_pct":0.9589},{"nav_date":"2026-06-17","nav":19.8448,"day_change_pct":0.8523},{"nav_date":"2026-06-16","nav":19.6771,"day_change_pct":0.4774},{"nav_date":"2026-06-15","nav":19.5836,"day_change_pct":1.5705},{"nav_date":"2026-06-12","nav":19.2808,"day_change_pct":2.3669},{"nav_date":"2026-06-11","nav":18.835,"day_change_pct":-0.5013},{"nav_date":"2026-06-10","nav":18.9299,"day_change_pct":-1.4422},{"nav_date":"2026-06-09","nav":19.2069,"day_change_pct":1.5421},{"nav_date":"2026-06-08","nav":18.9152,"day_change_pct":-2.0187},{"nav_date":"2026-06-05","nav":19.3049,"day_change_pct":0.0627},{"nav_date":"2026-06-04","nav":19.2928,"day_change_pct":0.6816},{"nav_date":"2026-06-03","nav":19.1622,"day_change_pct":0.0506},{"nav_date":"2026-06-02","nav":19.1525,"day_change_pct":0.5718},{"nav_date":"2026-06-01","nav":19.0436,"day_change_pct":-0.9266},{"nav_date":"2026-05-29","nav":19.2217,"day_change_pct":-0.5222},{"nav_date":"2026-05-27","nav":19.3226,"day_change_pct":0.5009},{"nav_date":"2026-05-26","nav":19.2263,"day_change_pct":0.8048},{"nav_date":"2026-05-25","nav":19.0728,"day_change_pct":0.8204},{"nav_date":"2026-05-22","nav":18.9176,"day_change_pct":-0.1583},{"nav_date":"2026-05-21","nav":18.9476,"day_change_pct":0.448},{"nav_date":"2026-05-20","nav":18.8631,"day_change_pct":-0.3229},{"nav_date":"2026-05-19","nav":18.9242,"day_change_pct":1.2498},{"nav_date":"2026-05-18","nav":18.6906,"day_change_pct":-1.0901},{"nav_date":"2026-05-15","nav":18.8966,"day_change_pct":-0.4835},{"nav_date":"2026-05-14","nav":18.9884,"day_change_pct":0.3329},{"nav_date":"2026-05-13","nav":18.9254,"day_change_pct":0.3681},{"nav_date":"2026-05-12","nav":18.856,"day_change_pct":-2.441},{"nav_date":"2026-05-11","nav":19.3278,"day_change_pct":-0.9811},{"nav_date":"2026-05-08","nav":19.5193,"day_change_pct":-0.7177},{"nav_date":"2026-05-07","nav":19.6604,"day_change_pct":1.0059},{"nav_date":"2026-05-06","nav":19.4646,"day_change_pct":1.688},{"nav_date":"2026-05-05","nav":19.1415,"day_change_pct":-0.3088},{"nav_date":"2026-05-04","nav":19.2008,"day_change_pct":1.423},{"nav_date":"2026-04-30","nav":18.9314,"day_change_pct":-0.3915},{"nav_date":"2026-04-29","nav":19.0058,"day_change_pct":0.1006},{"nav_date":"2026-04-28","nav":18.9867,"day_change_pct":-0.2679},{"nav_date":"2026-04-27","nav":19.0377,"day_change_pct":1.4678},{"nav_date":"2026-04-24","nav":18.7623,"day_change_pct":-1.0568},{"nav_date":"2026-04-23","nav":18.9627,"day_change_pct":-0.2651},{"nav_date":"2026-04-22","nav":19.0131,"day_change_pct":0.862},{"nav_date":"2026-04-21","nav":18.8506,"day_change_pct":0.5821},{"nav_date":"2026-04-20","nav":18.7415,"day_change_pct":0.0235},{"nav_date":"2026-04-17","nav":18.7371,"day_change_pct":1.4044},{"nav_date":"2026-04-16","nav":18.4776,"day_change_pct":0.6449},{"nav_date":"2026-04-15","nav":18.3592,"day_change_pct":1.8309},{"nav_date":"2026-04-13","nav":18.0291,"day_change_pct":-0.0349},{"nav_date":"2026-04-10","nav":18.0354,"day_change_pct":1.7581},{"nav_date":"2026-04-09","nav":17.7238,"day_change_pct":0.2098},{"nav_date":"2026-04-08","nav":17.6867,"day_change_pct":4.1203},{"nav_date":"2026-04-07","nav":16.9868,"day_change_pct":-0.2449},{"nav_date":"2026-04-06","nav":17.0285,"day_change_pct":1.1404},{"nav_date":"2026-04-02","nav":16.8365,"day_change_pct":-0.328},{"nav_date":"2026-04-01","nav":16.8919,"day_change_pct":2.7619},{"nav_date":"2026-03-31","nav":16.4379,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":16.4387,"day_change_pct":-2.0211},{"nav_date":"2026-03-27","nav":16.7778,"day_change_pct":-1.5699},{"nav_date":"2026-03-25","nav":17.0454,"day_change_pct":2.3176},{"nav_date":"2026-03-24","nav":16.6593,"day_change_pct":2.3726},{"nav_date":"2026-03-23","nav":16.2732,"day_change_pct":-3.7584},{"nav_date":"2026-03-20","nav":16.9087,"day_change_pct":0.8223},{"nav_date":"2026-03-19","nav":16.7708,"day_change_pct":-2.8546},{"nav_date":"2026-03-18","nav":17.2636,"day_change_pct":2.0301},{"nav_date":"2026-03-17","nav":16.9201,"day_change_pct":0.7257},{"nav_date":"2026-03-16","nav":16.7982,"day_change_pct":-0.2316},{"nav_date":"2026-03-13","nav":16.8372,"day_change_pct":-2.6329},{"nav_date":"2026-03-12","nav":17.2925,"day_change_pct":-0.2331},{"nav_date":"2026-03-11","nav":17.3329,"day_change_pct":-3.7451},{"nav_date":"2026-03-10","nav":18.0073,"day_change_pct":1.9747},{"nav_date":"2026-03-09","nav":17.6586,"day_change_pct":-2.156},{"nav_date":"2026-03-06","nav":18.0477,"day_change_pct":0.0094},{"nav_date":"2026-03-05","nav":18.046,"day_change_pct":1.1774},{"nav_date":"2026-03-04","nav":17.836,"day_change_pct":-2.2117},{"nav_date":"2026-03-02","nav":18.2394,"day_change_pct":-1.5555},{"nav_date":"2026-02-27","nav":18.5276,"day_change_pct":-0.8185},{"nav_date":"2026-02-26","nav":18.6805,"day_change_pct":0.1802},{"nav_date":"2026-02-25","nav":18.6469,"day_change_pct":0.7352},{"nav_date":"2026-02-24","nav":18.5108,"day_change_pct":-0.666},{"nav_date":"2026-02-23","nav":18.6349,"day_change_pct":0.0618},{"nav_date":"2026-02-20","nav":18.6234,"day_change_pct":-0.1228},{"nav_date":"2026-02-19","nav":18.6463,"day_change_pct":-1.2174},{"nav_date":"2026-02-18","nav":18.8761,"day_change_pct":0.3583},{"nav_date":"2026-02-17","nav":18.8087,"day_change_pct":0.8796},{"nav_date":"2026-02-16","nav":18.6447,"day_change_pct":0.0005},{"nav_date":"2026-02-13","nav":18.6446,"day_change_pct":-1.3001},{"nav_date":"2026-02-12","nav":18.8902,"day_change_pct":-0.5475},{"nav_date":"2026-02-11","nav":18.9942,"day_change_pct":-0.1047},{"nav_date":"2026-02-10","nav":19.0141,"day_change_pct":0.09},{"nav_date":"2026-02-09","nav":18.997,"day_change_pct":2.158},{"nav_date":"2026-02-06","nav":18.5957,"day_change_pct":-0.2425},{"nav_date":"2026-02-05","nav":18.6409,"day_change_pct":-0.7111},{"nav_date":"2026-02-04","nav":18.7744,"day_change_pct":0.8964},{"nav_date":"2026-02-03","nav":18.6076,"day_change_pct":3.4739},{"nav_date":"2026-02-02","nav":17.9829,"day_change_pct":-1.7226},{"nav_date":"2026-01-30","nav":18.2981,"day_change_pct":0.9684},{"nav_date":"2026-01-29","nav":18.1226,"day_change_pct":-0.4395},{"nav_date":"2026-01-28","nav":18.2026,"day_change_pct":1.2696},{"nav_date":"2026-01-27","nav":17.9744,"day_change_pct":0.0239},{"nav_date":"2026-01-23","nav":17.9701,"day_change_pct":-1.7925},{"nav_date":"2026-01-22","nav":18.2981,"day_change_pct":1.2472},{"nav_date":"2026-01-21","nav":18.0727,"day_change_pct":-0.3534},{"nav_date":"2026-01-20","nav":18.1368,"day_change_pct":-2.5139},{"nav_date":"2026-01-19","nav":18.6045,"day_change_pct":-1.0225},{"nav_date":"2026-01-16","nav":18.7967,"day_change_pct":-0.2886},{"nav_date":"2026-01-14","nav":18.8511,"day_change_pct":0.102},{"nav_date":"2026-01-13","nav":18.8319,"day_change_pct":0.2972},{"nav_date":"2026-01-12","nav":18.7761,"day_change_pct":-0.7448},{"nav_date":"2026-01-09","nav":18.917,"day_change_pct":-1.5831},{"nav_date":"2026-01-08","nav":19.2213,"day_change_pct":-1.5766},{"nav_date":"2026-01-07","nav":19.5292,"day_change_pct":0.3082},{"nav_date":"2026-01-06","nav":19.4692,"day_change_pct":-0.4184},{"nav_date":"2026-01-05","nav":19.551,"day_change_pct":0.1219},{"nav_date":"2026-01-02","nav":19.5272,"day_change_pct":0.7138},{"nav_date":"2026-01-01","nav":19.3888,"day_change_pct":-0.1319},{"nav_date":"2025-12-31","nav":19.4144,"day_change_pct":1.3452},{"nav_date":"2025-12-30","nav":19.1567,"day_change_pct":-0.376},{"nav_date":"2025-12-29","nav":19.229,"day_change_pct":-0.7002},{"nav_date":"2025-12-26","nav":19.3646,"day_change_pct":-0.2935},{"nav_date":"2025-12-24","nav":19.4216,"day_change_pct":-0.0926},{"nav_date":"2025-12-23","nav":19.4396,"day_change_pct":-0.0422},{"nav_date":"2025-12-22","nav":19.4478,"day_change_pct":1.0643},{"nav_date":"2025-12-19","nav":19.243,"day_change_pct":1.1847},{"nav_date":"2025-12-18","nav":19.0177,"day_change_pct":-0.0331},{"nav_date":"2025-12-17","nav":19.024,"day_change_pct":-0.744},{"nav_date":"2025-12-16","nav":19.1666,"day_change_pct":-0.6948},{"nav_date":"2025-12-15","nav":19.3007,"day_change_pct":0.4471},{"nav_date":"2025-12-12","nav":19.2148,"day_change_pct":0.8127},{"nav_date":"2025-12-11","nav":19.0599,"day_change_pct":0.5853},{"nav_date":"2025-12-10","nav":18.949,"day_change_pct":-0.6553},{"nav_date":"2025-12-09","nav":19.074,"day_change_pct":1.0072},{"nav_date":"2025-12-08","nav":18.8838,"day_change_pct":-2.1179},{"nav_date":"2025-12-05","nav":19.2924,"day_change_pct":-0.4011},{"nav_date":"2025-12-04","nav":19.3701,"day_change_pct":-0.2045},{"nav_date":"2025-12-03","nav":19.4098,"day_change_pct":-0.238},{"nav_date":"2025-12-02","nav":19.4561,"day_change_pct":-0.3748},{"nav_date":"2025-12-01","nav":19.5293,"day_change_pct":-0.2013},{"nav_date":"2025-11-28","nav":19.5687,"day_change_pct":0.0608},{"nav_date":"2025-11-27","nav":19.5568,"day_change_pct":-0.4459},{"nav_date":"2025-11-26","nav":19.6444,"day_change_pct":1.229},{"nav_date":"2025-11-25","nav":19.4059,"day_change_pct":0.1812},{"nav_date":"2025-11-24","nav":19.3708,"day_change_pct":-0.5677},{"nav_date":"2025-11-21","nav":19.4814,"day_change_pct":-1.1056},{"nav_date":"2025-11-20","nav":19.6992,"day_change_pct":-0.2229},{"nav_date":"2025-11-19","nav":19.7432,"day_change_pct":-0.1684},{"nav_date":"2025-11-18","nav":19.7765,"day_change_pct":-0.663},{"nav_date":"2025-11-17","nav":19.9085,"day_change_pct":0.5835},{"nav_date":"2025-11-14","nav":19.793,"day_change_pct":0.3102},{"nav_date":"2025-11-13","nav":19.7318,"day_change_pct":-0.3495},{"nav_date":"2025-11-12","nav":19.801,"day_change_pct":0.8156},{"nav_date":"2025-11-11","nav":19.6408,"day_change_pct":-0.4642},{"nav_date":"2025-11-10","nav":19.7324,"day_change_pct":0.3055},{"nav_date":"2025-11-07","nav":19.6723,"day_change_pct":0.2349},{"nav_date":"2025-11-06","nav":19.6262,"day_change_pct":-1.5772},{"nav_date":"2025-11-04","nav":19.9407,"day_change_pct":-0.8897},{"nav_date":"2025-11-03","nav":20.1197,"day_change_pct":0.5276},{"nav_date":"2025-10-31","nav":20.0141,"day_change_pct":-0.4284},{"nav_date":"2025-10-30","nav":20.1002,"day_change_pct":0.4242},{"nav_date":"2025-10-29","nav":20.0153,"day_change_pct":0.1},{"nav_date":"2025-10-28","nav":19.9953,"day_change_pct":0.0991},{"nav_date":"2025-10-27","nav":19.9755,"day_change_pct":1.0645},{"nav_date":"2025-10-24","nav":19.7651,"day_change_pct":-0.0748},{"nav_date":"2025-10-23","nav":19.7799,"day_change_pct":0.5362},{"nav_date":"2025-10-20","nav":19.6744,"day_change_pct":0.7373},{"nav_date":"2025-10-17","nav":19.5304,"day_change_pct":-0.1478},{"nav_date":"2025-10-16","nav":19.5593,"day_change_pct":0.3412},{"nav_date":"2025-10-15","nav":19.4928,"day_change_pct":0.862},{"nav_date":"2025-10-14","nav":19.3262,"day_change_pct":-0.8185},{"nav_date":"2025-10-13","nav":19.4857,"day_change_pct":0.0585},{"nav_date":"2025-10-10","nav":19.4743,"day_change_pct":0.6746},{"nav_date":"2025-10-09","nav":19.3438,"day_change_pct":0.4852},{"nav_date":"2025-10-08","nav":19.2504,"day_change_pct":-0.544},{"nav_date":"2025-10-07","nav":19.3557,"day_change_pct":0.2616},{"nav_date":"2025-10-06","nav":19.3052,"day_change_pct":0.0985},{"nav_date":"2025-10-03","nav":19.2862,"day_change_pct":0.7696},{"nav_date":"2025-10-01","nav":19.1389,"day_change_pct":0.8149},{"nav_date":"2025-09-30","nav":18.9842,"day_change_pct":-0.1336},{"nav_date":"2025-09-29","nav":19.0096,"day_change_pct":0.0632},{"nav_date":"2025-09-26","nav":18.9976,"day_change_pct":-1.9079},{"nav_date":"2025-09-25","nav":19.3671,"day_change_pct":-0.6464},{"nav_date":"2025-09-24","nav":19.4931,"day_change_pct":-0.4408},{"nav_date":"2025-09-23","nav":19.5794,"day_change_pct":-0.2013},{"nav_date":"2025-09-22","nav":19.6189,"day_change_pct":-0.825},{"nav_date":"2025-09-19","nav":19.7821,"day_change_pct":0.0789},{"nav_date":"2025-09-18","nav":19.7665,"day_change_pct":0.187},{"nav_date":"2025-09-17","nav":19.7296,"day_change_pct":0.5187},{"nav_date":"2025-09-16","nav":19.6278,"day_change_pct":0.527},{"nav_date":"2025-09-15","nav":19.5249,"day_change_pct":0.8018},{"nav_date":"2025-09-12","nav":19.3696,"day_change_pct":0.0129}],"total":927,"page":1,"page_size":250}