{"fund_details":{"scheme_code":150913,"scheme_name":"Mahindra Manulife Small Cap Fund - Direct Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174V01BL5","isin_reinvest":"INF174V01BM3","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":22.7347,"day_change_pct":0.7771},{"nav_date":"2026-09-16","nav":22.5594,"day_change_pct":-0.2419},{"nav_date":"2026-09-15","nav":22.6141,"day_change_pct":-3.0972},{"nav_date":"2026-09-11","nav":23.3369,"day_change_pct":-0.565},{"nav_date":"2026-09-10","nav":23.4695,"day_change_pct":0.2713},{"nav_date":"2026-09-09","nav":23.406,"day_change_pct":-0.5899},{"nav_date":"2026-09-08","nav":23.5449,"day_change_pct":1.1822},{"nav_date":"2026-09-07","nav":23.2698,"day_change_pct":0.0189},{"nav_date":"2026-09-04","nav":23.2654,"day_change_pct":0.1679},{"nav_date":"2026-09-03","nav":23.2264,"day_change_pct":0.3079},{"nav_date":"2026-09-02","nav":23.1551,"day_change_pct":-0.1255},{"nav_date":"2026-09-01","nav":23.1842,"day_change_pct":-0.488},{"nav_date":"2026-08-31","nav":23.2979,"day_change_pct":-0.0832},{"nav_date":"2026-08-28","nav":23.3173,"day_change_pct":0.5095},{"nav_date":"2026-08-27","nav":23.1991,"day_change_pct":-0.1068},{"nav_date":"2026-08-26","nav":23.2239,"day_change_pct":0.8275},{"nav_date":"2026-08-25","nav":23.0333,"day_change_pct":0.2926},{"nav_date":"2026-08-24","nav":22.9661,"day_change_pct":0.3439},{"nav_date":"2026-08-21","nav":22.8874,"day_change_pct":0.8709},{"nav_date":"2026-08-20","nav":22.6898,"day_change_pct":0.9948},{"nav_date":"2026-08-19","nav":22.4663,"day_change_pct":-0.7874},{"nav_date":"2026-08-18","nav":22.6446,"day_change_pct":0.4106},{"nav_date":"2026-08-17","nav":22.552,"day_change_pct":0.0333},{"nav_date":"2026-08-14","nav":22.5445,"day_change_pct":0.0781},{"nav_date":"2026-08-13","nav":22.5269,"day_change_pct":0.1133},{"nav_date":"2026-08-12","nav":22.5014,"day_change_pct":0.0076},{"nav_date":"2026-08-11","nav":22.4997,"day_change_pct":0.5128},{"nav_date":"2026-08-10","nav":22.3849,"day_change_pct":0.1329},{"nav_date":"2026-08-07","nav":22.3552,"day_change_pct":0.1442},{"nav_date":"2026-08-06","nav":22.323,"day_change_pct":0.2416},{"nav_date":"2026-08-05","nav":22.2692,"day_change_pct":0.4148},{"nav_date":"2026-08-04","nav":22.1772,"day_change_pct":-0.0194},{"nav_date":"2026-08-03","nav":22.1815,"day_change_pct":1.0607},{"nav_date":"2026-07-31","nav":21.9487,"day_change_pct":0.6281},{"nav_date":"2026-07-30","nav":21.8117,"day_change_pct":-0.5762},{"nav_date":"2026-07-29","nav":21.9381,"day_change_pct":1.0623},{"nav_date":"2026-07-28","nav":21.7075,"day_change_pct":-0.2206},{"nav_date":"2026-07-27","nav":21.7555,"day_change_pct":0.9564},{"nav_date":"2026-07-24","nav":21.5494,"day_change_pct":0.0543},{"nav_date":"2026-07-23","nav":21.5377,"day_change_pct":-0.8722},{"nav_date":"2026-07-22","nav":21.7272,"day_change_pct":-1.0497},{"nav_date":"2026-07-21","nav":21.9577,"day_change_pct":0.4704},{"nav_date":"2026-07-20","nav":21.8549,"day_change_pct":0.6957},{"nav_date":"2026-07-17","nav":21.7039,"day_change_pct":-0.4979},{"nav_date":"2026-07-16","nav":21.8125,"day_change_pct":-0.1259},{"nav_date":"2026-07-15","nav":21.84,"day_change_pct":0.4166},{"nav_date":"2026-07-14","nav":21.7494,"day_change_pct":-0.5637},{"nav_date":"2026-07-13","nav":21.8727,"day_change_pct":0.2723},{"nav_date":"2026-07-10","nav":21.8133,"day_change_pct":1.0001},{"nav_date":"2026-07-09","nav":21.5973,"day_change_pct":1.7018},{"nav_date":"2026-07-08","nav":21.2359,"day_change_pct":-1.6351},{"nav_date":"2026-07-07","nav":21.5889,"day_change_pct":-0.6493},{"nav_date":"2026-07-06","nav":21.73,"day_change_pct":0.3463},{"nav_date":"2026-07-03","nav":21.655,"day_change_pct":-0.3887},{"nav_date":"2026-07-02","nav":21.7395,"day_change_pct":0.8709},{"nav_date":"2026-07-01","nav":21.5518,"day_change_pct":-0.1159},{"nav_date":"2026-06-30","nav":21.5768,"day_change_pct":0.8511},{"nav_date":"2026-06-29","nav":21.3947,"day_change_pct":-0.0691},{"nav_date":"2026-06-25","nav":21.4095,"day_change_pct":-0.464},{"nav_date":"2026-06-24","nav":21.5093,"day_change_pct":0.3705},{"nav_date":"2026-06-23","nav":21.4299,"day_change_pct":-0.4857},{"nav_date":"2026-06-22","nav":21.5345,"day_change_pct":1.0227},{"nav_date":"2026-06-19","nav":21.3165,"day_change_pct":0.4661},{"nav_date":"2026-06-18","nav":21.2176,"day_change_pct":0.9626},{"nav_date":"2026-06-17","nav":21.0153,"day_change_pct":0.8557},{"nav_date":"2026-06-16","nav":20.837,"day_change_pct":0.4813},{"nav_date":"2026-06-15","nav":20.7372,"day_change_pct":1.5817},{"nav_date":"2026-06-12","nav":20.4143,"day_change_pct":2.3704},{"nav_date":"2026-06-11","nav":19.9416,"day_change_pct":-0.4975},{"nav_date":"2026-06-10","nav":20.0413,"day_change_pct":-1.439},{"nav_date":"2026-06-09","nav":20.3339,"day_change_pct":1.5461},{"nav_date":"2026-06-08","nav":20.0243,"day_change_pct":-2.0079},{"nav_date":"2026-06-05","nav":20.4346,"day_change_pct":0.0666},{"nav_date":"2026-06-04","nav":20.421,"day_change_pct":0.6848},{"nav_date":"2026-06-03","nav":20.2821,"day_change_pct":0.0548},{"nav_date":"2026-06-02","nav":20.271,"day_change_pct":0.575},{"nav_date":"2026-06-01","nav":20.1551,"day_change_pct":-0.9154},{"nav_date":"2026-05-29","nav":20.3413,"day_change_pct":-0.5145},{"nav_date":"2026-05-27","nav":20.4465,"day_change_pct":0.5043},{"nav_date":"2026-05-26","nav":20.3439,"day_change_pct":0.8087},{"nav_date":"2026-05-25","nav":20.1807,"day_change_pct":0.8314},{"nav_date":"2026-05-22","nav":20.0143,"day_change_pct":-0.1546},{"nav_date":"2026-05-21","nav":20.0453,"day_change_pct":0.452},{"nav_date":"2026-05-20","nav":19.9551,"day_change_pct":-0.3192},{"nav_date":"2026-05-19","nav":20.019,"day_change_pct":1.2533},{"nav_date":"2026-05-18","nav":19.7712,"day_change_pct":-1.0787},{"nav_date":"2026-05-15","nav":19.9868,"day_change_pct":-0.48},{"nav_date":"2026-05-14","nav":20.0832,"day_change_pct":0.3367},{"nav_date":"2026-05-13","nav":20.0158,"day_change_pct":0.3716},{"nav_date":"2026-05-12","nav":19.9417,"day_change_pct":-2.4374},{"nav_date":"2026-05-11","nav":20.4399,"day_change_pct":-0.97},{"nav_date":"2026-05-08","nav":20.6401,"day_change_pct":-0.7143},{"nav_date":"2026-05-07","nav":20.7886,"day_change_pct":1.0102},{"nav_date":"2026-05-06","nav":20.5807,"day_change_pct":1.6913},{"nav_date":"2026-05-05","nav":20.2384,"day_change_pct":-0.3049},{"nav_date":"2026-05-04","nav":20.3003,"day_change_pct":1.4381},{"nav_date":"2026-04-30","nav":20.0125,"day_change_pct":-0.3877},{"nav_date":"2026-04-29","nav":20.0904,"day_change_pct":0.1041},{"nav_date":"2026-04-28","nav":20.0695,"day_change_pct":-0.2644},{"nav_date":"2026-04-27","nav":20.1227,"day_change_pct":1.4796},{"nav_date":"2026-04-24","nav":19.8293,"day_change_pct":-1.0534},{"nav_date":"2026-04-23","nav":20.0404,"day_change_pct":-0.2613},{"nav_date":"2026-04-22","nav":20.0929,"day_change_pct":0.8665},{"nav_date":"2026-04-21","nav":19.9203,"day_change_pct":0.5857},{"nav_date":"2026-04-20","nav":19.8043,"day_change_pct":0.0349},{"nav_date":"2026-04-17","nav":19.7974,"day_change_pct":1.4081},{"nav_date":"2026-04-16","nav":19.5225,"day_change_pct":0.6491},{"nav_date":"2026-04-15","nav":19.3966,"day_change_pct":1.8381},{"nav_date":"2026-04-13","nav":19.0465,"day_change_pct":-0.0231},{"nav_date":"2026-04-10","nav":19.0509,"day_change_pct":1.7616},{"nav_date":"2026-04-09","nav":18.7211,"day_change_pct":0.2141},{"nav_date":"2026-04-08","nav":18.6811,"day_change_pct":4.124},{"nav_date":"2026-04-07","nav":17.9412,"day_change_pct":-0.2413},{"nav_date":"2026-04-06","nav":17.9846,"day_change_pct":1.1559},{"nav_date":"2026-04-02","nav":17.7791,"day_change_pct":-0.324},{"nav_date":"2026-04-01","nav":17.8369,"day_change_pct":2.7661},{"nav_date":"2026-03-31","nav":17.3568,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":17.357,"day_change_pct":-2.0109},{"nav_date":"2026-03-27","nav":17.7132,"day_change_pct":-1.5622},{"nav_date":"2026-03-25","nav":17.9943,"day_change_pct":2.3212},{"nav_date":"2026-03-24","nav":17.5861,"day_change_pct":2.3763},{"nav_date":"2026-03-23","nav":17.1779,"day_change_pct":-3.7486},{"nav_date":"2026-03-20","nav":17.8469,"day_change_pct":0.8265},{"nav_date":"2026-03-19","nav":17.7006,"day_change_pct":-2.8512},{"nav_date":"2026-03-18","nav":18.2201,"day_change_pct":2.0339},{"nav_date":"2026-03-17","nav":17.8569,"day_change_pct":0.7294},{"nav_date":"2026-03-16","nav":17.7276,"day_change_pct":-0.2206},{"nav_date":"2026-03-13","nav":17.7668,"day_change_pct":-2.6295},{"nav_date":"2026-03-12","nav":18.2466,"day_change_pct":-0.2297},{"nav_date":"2026-03-11","nav":18.2886,"day_change_pct":-3.5325},{"nav_date":"2026-03-10","nav":18.9583,"day_change_pct":1.9784},{"nav_date":"2026-03-09","nav":18.5905,"day_change_pct":-2.145},{"nav_date":"2026-03-06","nav":18.998,"day_change_pct":0.0132},{"nav_date":"2026-03-05","nav":18.9955,"day_change_pct":1.1809},{"nav_date":"2026-03-04","nav":18.7738,"day_change_pct":-2.2045},{"nav_date":"2026-03-02","nav":19.197,"day_change_pct":-1.5448},{"nav_date":"2026-02-27","nav":19.4982,"day_change_pct":-0.8144},{"nav_date":"2026-02-26","nav":19.6583,"day_change_pct":0.1835},{"nav_date":"2026-02-25","nav":19.6223,"day_change_pct":0.7393},{"nav_date":"2026-02-24","nav":19.4783,"day_change_pct":-0.6625},{"nav_date":"2026-02-23","nav":19.6082,"day_change_pct":0.0725},{"nav_date":"2026-02-20","nav":19.594,"day_change_pct":-0.1193},{"nav_date":"2026-02-19","nav":19.6174,"day_change_pct":-1.2136},{"nav_date":"2026-02-18","nav":19.8584,"day_change_pct":0.3624},{"nav_date":"2026-02-17","nav":19.7867,"day_change_pct":0.8831},{"nav_date":"2026-02-16","nav":19.6135,"day_change_pct":0.0122},{"nav_date":"2026-02-13","nav":19.6111,"day_change_pct":-1.297},{"nav_date":"2026-02-12","nav":19.8688,"day_change_pct":-0.5436},{"nav_date":"2026-02-11","nav":19.9774,"day_change_pct":-0.101},{"nav_date":"2026-02-10","nav":19.9976,"day_change_pct":0.0941},{"nav_date":"2026-02-09","nav":19.9788,"day_change_pct":2.1698},{"nav_date":"2026-02-06","nav":19.5545,"day_change_pct":-0.2388},{"nav_date":"2026-02-05","nav":19.6013,"day_change_pct":-0.7072},{"nav_date":"2026-02-04","nav":19.7409,"day_change_pct":0.9001},{"nav_date":"2026-02-03","nav":19.5648,"day_change_pct":3.478},{"nav_date":"2026-02-02","nav":18.9072,"day_change_pct":-1.7113},{"nav_date":"2026-01-30","nav":19.2364,"day_change_pct":0.9721},{"nav_date":"2026-01-29","nav":19.0512,"day_change_pct":-0.4353},{"nav_date":"2026-01-28","nav":19.1345,"day_change_pct":1.2729},{"nav_date":"2026-01-27","nav":18.894,"day_change_pct":0.0397},{"nav_date":"2026-01-23","nav":18.8865,"day_change_pct":-1.7888},{"nav_date":"2026-01-22","nav":19.2305,"day_change_pct":1.251},{"nav_date":"2026-01-21","nav":18.9929,"day_change_pct":-0.35},{"nav_date":"2026-01-20","nav":19.0596,"day_change_pct":-2.5099},{"nav_date":"2026-01-19","nav":19.5503,"day_change_pct":-1.0106},{"nav_date":"2026-01-16","nav":19.7499,"day_change_pct":-0.2812},{"nav_date":"2026-01-14","nav":19.8056,"day_change_pct":0.1056},{"nav_date":"2026-01-13","nav":19.7847,"day_change_pct":0.3016},{"nav_date":"2026-01-12","nav":19.7252,"day_change_pct":-0.7332},{"nav_date":"2026-01-09","nav":19.8709,"day_change_pct":-1.5795},{"nav_date":"2026-01-08","nav":20.1898,"day_change_pct":-1.5732},{"nav_date":"2026-01-07","nav":20.5125,"day_change_pct":0.3125},{"nav_date":"2026-01-06","nav":20.4486,"day_change_pct":-0.4149},{"nav_date":"2026-01-05","nav":20.5338,"day_change_pct":0.1336},{"nav_date":"2026-01-02","nav":20.5064,"day_change_pct":0.7176},{"nav_date":"2026-01-01","nav":20.3603,"day_change_pct":-0.128},{"nav_date":"2025-12-31","nav":20.3864,"day_change_pct":1.3497},{"nav_date":"2025-12-30","nav":20.1149,"day_change_pct":-0.3725},{"nav_date":"2025-12-29","nav":20.1901,"day_change_pct":-0.6886},{"nav_date":"2025-12-26","nav":20.3301,"day_change_pct":-0.2859},{"nav_date":"2025-12-24","nav":20.3884,"day_change_pct":-0.0887},{"nav_date":"2025-12-23","nav":20.4065,"day_change_pct":-0.0387},{"nav_date":"2025-12-22","nav":20.4144,"day_change_pct":1.0759},{"nav_date":"2025-12-19","nav":20.1971,"day_change_pct":1.1894},{"nav_date":"2025-12-18","nav":19.9597,"day_change_pct":-0.0296},{"nav_date":"2025-12-17","nav":19.9656,"day_change_pct":-0.7398},{"nav_date":"2025-12-16","nav":20.1144,"day_change_pct":-0.6917},{"nav_date":"2025-12-15","nav":20.2545,"day_change_pct":0.4593},{"nav_date":"2025-12-12","nav":20.1619,"day_change_pct":0.8161},{"nav_date":"2025-12-11","nav":19.9987,"day_change_pct":0.5895},{"nav_date":"2025-12-10","nav":19.8815,"day_change_pct":-0.6516},{"nav_date":"2025-12-09","nav":20.0119,"day_change_pct":1.0115},{"nav_date":"2025-12-08","nav":19.8115,"day_change_pct":-2.1069},{"nav_date":"2025-12-05","nav":20.2379,"day_change_pct":-0.3977},{"nav_date":"2025-12-04","nav":20.3187,"day_change_pct":-0.2004},{"nav_date":"2025-12-03","nav":20.3595,"day_change_pct":-0.2337},{"nav_date":"2025-12-02","nav":20.4072,"day_change_pct":-0.3715},{"nav_date":"2025-12-01","nav":20.4833,"day_change_pct":-0.1896},{"nav_date":"2025-11-28","nav":20.5222,"day_change_pct":0.0648},{"nav_date":"2025-11-27","nav":20.5089,"day_change_pct":-0.4417},{"nav_date":"2025-11-26","nav":20.5999,"day_change_pct":1.2325},{"nav_date":"2025-11-25","nav":20.3491,"day_change_pct":0.1851},{"nav_date":"2025-11-24","nav":20.3115,"day_change_pct":-0.5562},{"nav_date":"2025-11-21","nav":20.4251,"day_change_pct":-1.1016},{"nav_date":"2025-11-20","nav":20.6526,"day_change_pct":-0.2193},{"nav_date":"2025-11-19","nav":20.698,"day_change_pct":-0.1645},{"nav_date":"2025-11-18","nav":20.7321,"day_change_pct":-0.6593},{"nav_date":"2025-11-17","nav":20.8697,"day_change_pct":0.5953},{"nav_date":"2025-11-14","nav":20.7462,"day_change_pct":0.3138},{"nav_date":"2025-11-13","nav":20.6813,"day_change_pct":-0.3455},{"nav_date":"2025-11-12","nav":20.753,"day_change_pct":0.8196},{"nav_date":"2025-11-11","nav":20.5843,"day_change_pct":-0.4604},{"nav_date":"2025-11-10","nav":20.6795,"day_change_pct":0.3168},{"nav_date":"2025-11-07","nav":20.6142,"day_change_pct":0.2392},{"nav_date":"2025-11-06","nav":20.565,"day_change_pct":-1.5699},{"nav_date":"2025-11-04","nav":20.893,"day_change_pct":-0.8857},{"nav_date":"2025-11-03","nav":21.0797,"day_change_pct":0.5394},{"nav_date":"2025-10-31","nav":20.9666,"day_change_pct":-0.4246},{"nav_date":"2025-10-30","nav":21.056,"day_change_pct":0.4278},{"nav_date":"2025-10-29","nav":20.9663,"day_change_pct":0.1041},{"nav_date":"2025-10-28","nav":20.9445,"day_change_pct":0.1028},{"nav_date":"2025-10-27","nav":20.923,"day_change_pct":1.0768},{"nav_date":"2025-10-24","nav":20.7001,"day_change_pct":-0.071},{"nav_date":"2025-10-23","nav":20.7148,"day_change_pct":0.548},{"nav_date":"2025-10-20","nav":20.6019,"day_change_pct":0.7487},{"nav_date":"2025-10-17","nav":20.4488,"day_change_pct":-0.1441},{"nav_date":"2025-10-16","nav":20.4783,"day_change_pct":0.3455},{"nav_date":"2025-10-15","nav":20.4078,"day_change_pct":0.8654},{"nav_date":"2025-10-14","nav":20.2327,"day_change_pct":-0.8143},{"nav_date":"2025-10-13","nav":20.3988,"day_change_pct":0.0702},{"nav_date":"2025-10-10","nav":20.3845,"day_change_pct":0.6781},{"nav_date":"2025-10-09","nav":20.2472,"day_change_pct":0.4894},{"nav_date":"2025-10-08","nav":20.1486,"day_change_pct":-0.54},{"nav_date":"2025-10-07","nav":20.258,"day_change_pct":0.2653},{"nav_date":"2025-10-06","nav":20.2044,"day_change_pct":0.11},{"nav_date":"2025-10-03","nav":20.1822,"day_change_pct":0.7775},{"nav_date":"2025-10-01","nav":20.0265,"day_change_pct":0.8191},{"nav_date":"2025-09-30","nav":19.8638,"day_change_pct":-0.1302},{"nav_date":"2025-09-29","nav":19.8897,"day_change_pct":0.0745},{"nav_date":"2025-09-26","nav":19.8749,"day_change_pct":-1.9037},{"nav_date":"2025-09-25","nav":20.2606,"day_change_pct":-0.6429},{"nav_date":"2025-09-24","nav":20.3917,"day_change_pct":-0.4365},{"nav_date":"2025-09-23","nav":20.4811,"day_change_pct":-0.1974},{"nav_date":"2025-09-22","nav":20.5216,"day_change_pct":-0.8139},{"nav_date":"2025-09-19","nav":20.69,"day_change_pct":0.0827},{"nav_date":"2025-09-18","nav":20.6729,"day_change_pct":0.191},{"nav_date":"2025-09-17","nav":20.6335,"day_change_pct":0.5227},{"nav_date":"2025-09-16","nav":20.5262,"day_change_pct":0.5309},{"nav_date":"2025-09-15","nav":20.4178,"day_change_pct":0.8137},{"nav_date":"2025-09-12","nav":20.253,"day_change_pct":0.0163}],"total":927,"page":1,"page_size":250}